Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.41.28 | 30,4079 | +0,43 | 1 | 30 |
| 08.41.08 | 30,403 | +0,42 | 1 | 30 |
| 08.40.58 | 30,4129 | +0,45 | 1 | 30 |
| 08.40.48 | 30,4079 | +0,43 | 1 | 30 |
| 08.40.38 | 30,403 | +0,42 | 1 | 30 |
| 08.40.28 | 30,4079 | +0,43 | 1 | 30 |
| 08.40.08 | 30,3981 | +0,40 | 1 | 30 |
| 08.39.48 | 30,403 | +0,42 | 1 | 30 |
| 08.39.38 | 30,3981 | +0,40 | 1 | 30 |
| 08.39.28 | 30,403 | +0,42 | 1 | 30 |
| 08.39.08 | 30,3981 | +0,40 | 1 | 30 |
| 08.38.38 | 30,403 | +0,42 | 1 | 30 |
| 08.37.28 | 30,3981 | +0,40 | 1 | 30 |
| 08.37.08 | 30,3941 | +0,39 | 1 | 30 |
| 08.36.58 | 30,3981 | +0,40 | 1 | 30 |
| 08.36.48 | 30,3941 | +0,39 | 1 | 30 |
| 08.36.18 | 30,3981 | +0,40 | 1 | 30 |
| 08.36.08 | 30,3941 | +0,39 | 1 | 30 |
| 08.35.28 | 30,3981 | +0,40 | 1 | 30 |
| 08.35.18 | 30,3941 | +0,39 | 1 | 30 |
| 08.35.08 | 30,3981 | +0,40 | 1 | 30 |
| 08.34.58 | 30,3892 | +0,37 | 1 | 30 |
| 08.34.48 | 30,3941 | +0,39 | 1 | 30 |
| 08.34.38 | 30,3892 | +0,37 | 1 | 30 |
| 08.34.28 | 30,3941 | +0,39 | 1 | 30 |
| 08.34.18 | 30,3842 | +0,36 | 1 | 30 |
| 08.34.08 | 30,3892 | +0,37 | 1 | 30 |
| 08.33.58 | 30,3842 | +0,36 | 1 | 30 |
| 08.33.28 | 30,3941 | +0,39 | 1 | 30 |
| 08.33.18 | 30,3892 | +0,37 | 1 | 30 |