Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.43.18 | 30,4022 | +0,42 | 1 | 30 |
| 18.42.48 | 30,3972 | +0,40 | 1 | 30 |
| 18.42.38 | 30,3933 | +0,39 | 1 | 30 |
| 18.42.28 | 30,4022 | +0,42 | 1 | 30 |
| 18.42.18 | 30,3933 | +0,39 | 1 | 30 |
| 18.42.08 | 30,4022 | +0,42 | 1 | 30 |
| 18.41.58 | 30,3972 | +0,40 | 1 | 30 |
| 18.41.48 | 30,3933 | +0,39 | 1 | 30 |
| 18.41.38 | 30,3972 | +0,40 | 1 | 30 |
| 18.41.28 | 30,3933 | +0,39 | 1 | 30 |
| 18.41.08 | 30,3972 | +0,40 | 1 | 30 |
| 18.40.28 | 30,3933 | +0,39 | 1 | 30 |
| 18.40.18 | 30,3884 | +0,37 | 1 | 30 |
| 18.40.08 | 30,3972 | +0,40 | 1 | 30 |
| 18.39.58 | 30,3884 | +0,37 | 1 | 30 |
| 18.39.48 | 30,3933 | +0,39 | 1 | 30 |
| 18.39.18 | 30,3884 | +0,37 | 1 | 30 |
| 18.39.08 | 30,3933 | +0,39 | 1 | 30 |
| 18.38.58 | 30,3972 | +0,40 | 1 | 30 |
| 18.38.48 | 30,4071 | +0,43 | 1 | 30 |
| 18.38.38 | 30,3972 | +0,40 | 1 | 30 |
| 18.38.28 | 30,4071 | +0,43 | 1 | 30 |
| 18.38.18 | 30,4022 | +0,42 | 1 | 30 |
| 18.38.08 | 30,3972 | +0,40 | 1 | 30 |
| 18.37.38 | 30,4022 | +0,42 | 1 | 30 |
| 18.37.08 | 30,3972 | +0,40 | 1 | 30 |
| 18.36.58 | 30,4022 | +0,42 | 1 | 30 |
| 18.36.38 | 30,3972 | +0,40 | 1 | 30 |
| 18.36.28 | 30,3933 | +0,39 | 1 | 30 |
| 18.36.18 | 30,3972 | +0,40 | 1 | 30 |