Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.30.38 | 30,3972 | +0,40 | 1 | 30 |
| 18.30.18 | 30,3933 | +0,39 | 1 | 30 |
| 18.29.58 | 30,4022 | +0,42 | 1 | 30 |
| 18.29.38 | 30,3972 | +0,40 | 1 | 30 |
| 18.29.08 | 30,3933 | +0,39 | 1 | 30 |
| 18.26.28 | 30,4022 | +0,42 | 1 | 30 |
| 18.25.58 | 30,3972 | +0,40 | 1 | 30 |
| 18.25.48 | 30,4071 | +0,43 | 1 | 30 |
| 18.25.38 | 30,3933 | +0,39 | 1 | 30 |
| 18.25.28 | 30,4022 | +0,42 | 1 | 30 |
| 18.24.48 | 30,3933 | +0,39 | 1 | 30 |
| 18.24.08 | 30,3884 | +0,37 | 1 | 30 |
| 18.23.38 | 30,3834 | +0,35 | 1 | 30 |
| 18.23.08 | 30,3884 | +0,37 | 1 | 30 |
| 18.22.58 | 30,3834 | +0,35 | 1 | 30 |
| 18.22.48 | 30,3884 | +0,37 | 1 | 30 |
| 18.22.18 | 30,3933 | +0,39 | 1 | 30 |
| 18.22.08 | 30,3884 | +0,37 | 1 | 30 |
| 18.21.58 | 30,3933 | +0,39 | 1 | 30 |
| 18.21.38 | 30,3884 | +0,37 | 1 | 30 |
| 18.21.28 | 30,3834 | +0,35 | 1 | 30 |
| 18.21.18 | 30,3933 | +0,39 | 1 | 30 |
| 18.21.08 | 30,3884 | +0,37 | 1 | 30 |
| 18.20.58 | 30,3834 | +0,35 | 1 | 30 |
| 18.20.48 | 30,3785 | +0,34 | 1 | 30 |
| 18.20.38 | 30,3834 | +0,35 | 1 | 30 |
| 18.20.28 | 30,3785 | +0,34 | 1 | 30 |
| 18.20.18 | 30,3834 | +0,35 | 1 | 30 |
| 18.20.08 | 30,3884 | +0,37 | 1 | 30 |
| 18.19.58 | 30,3834 | +0,35 | 1 | 30 |