Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.29.48 | 30,3892 | +0,37 | 1 | 30 |
| 08.29.18 | 30,3941 | +0,39 | 1 | 30 |
| 08.28.48 | 30,3892 | +0,37 | 1 | 30 |
| 08.28.18 | 30,3941 | +0,39 | 1 | 30 |
| 08.28.08 | 30,3892 | +0,37 | 1 | 30 |
| 08.27.58 | 30,3981 | +0,40 | 1 | 30 |
| 08.27.38 | 30,3892 | +0,37 | 1 | 30 |
| 08.27.28 | 30,3981 | +0,40 | 1 | 30 |
| 08.27.08 | 30,3941 | +0,39 | 1 | 30 |
| 08.26.58 | 30,3842 | +0,36 | 1 | 30 |
| 08.26.48 | 30,3941 | +0,39 | 1 | 30 |
| 08.26.38 | 30,3892 | +0,37 | 1 | 30 |
| 08.26.28 | 30,3941 | +0,39 | 1 | 30 |
| 08.26.18 | 30,3892 | +0,37 | 1 | 30 |
| 08.25.48 | 30,3941 | +0,39 | 1 | 30 |
| 08.25.38 | 30,3892 | +0,37 | 1 | 30 |
| 08.25.28 | 30,3941 | +0,39 | 1 | 30 |
| 08.25.18 | 30,3981 | +0,40 | 1 | 30 |
| 08.25.08 | 30,3892 | +0,37 | 1 | 30 |
| 08.24.48 | 30,3941 | +0,39 | 1 | 30 |
| 08.24.38 | 30,3892 | +0,37 | 1 | 30 |
| 08.24.28 | 30,3842 | +0,36 | 1 | 30 |
| 08.24.08 | 30,3803 | +0,34 | 1 | 30 |
| 08.23.58 | 30,3892 | +0,37 | 1 | 30 |
| 08.23.48 | 30,3842 | +0,36 | 1 | 30 |
| 08.23.38 | 30,3941 | +0,39 | 1 | 30 |
| 08.22.58 | 30,3892 | +0,37 | 1 | 30 |
| 08.22.48 | 30,3842 | +0,36 | 1 | 30 |
| 08.22.38 | 30,3892 | +0,37 | 1 | 30 |
| 08.22.18 | 30,3842 | +0,36 | 1 | 30 |