Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.22.58 | 30,3892 | +0,37 | 1 | 30 |
| 08.22.48 | 30,3842 | +0,36 | 1 | 30 |
| 08.22.38 | 30,3892 | +0,37 | 1 | 30 |
| 08.22.18 | 30,3842 | +0,36 | 1 | 30 |
| 08.22.08 | 30,3892 | +0,37 | 1 | 30 |
| 08.21.58 | 30,3842 | +0,36 | 1 | 30 |
| 08.21.48 | 30,3803 | +0,34 | 1 | 30 |
| 08.21.28 | 30,3842 | +0,36 | 1 | 30 |
| 08.21.18 | 30,3803 | +0,34 | 1 | 30 |
| 08.21.08 | 30,3842 | +0,36 | 1 | 30 |
| 08.20.38 | 30,3803 | +0,34 | 1 | 30 |
| 08.20.18 | 30,3754 | +0,33 | 1 | 30 |
| 08.20.08 | 30,3803 | +0,34 | 1 | 30 |
| 08.19.58 | 30,3754 | +0,33 | 1 | 30 |
| 08.19.48 | 30,3842 | +0,36 | 1 | 30 |
| 08.19.38 | 30,3754 | +0,33 | 1 | 30 |
| 08.19.28 | 30,3803 | +0,34 | 1 | 30 |
| 08.19.18 | 30,3754 | +0,33 | 1 | 30 |
| 08.19.08 | 30,3704 | +0,31 | 1 | 30 |
| 08.18.58 | 30,3754 | +0,33 | 1 | 30 |
| 08.18.48 | 30,3655 | +0,29 | 1 | 30 |
| 08.18.38 | 30,3616 | +0,28 | 1 | 30 |
| 08.18.28 | 30,3655 | +0,29 | 1 | 30 |
| 08.18.18 | 30,3616 | +0,28 | 1 | 30 |
| 08.17.58 | 30,3655 | +0,29 | 1 | 30 |
| 08.17.48 | 30,3616 | +0,28 | 1 | 30 |
| 08.17.38 | 30,3655 | +0,29 | 1 | 30 |
| 08.17.28 | 30,3616 | +0,28 | 1 | 30 |
| 08.17.18 | 30,3655 | +0,29 | 1 | 30 |
| 08.16.48 | 30,3704 | +0,31 | 1 | 30 |