Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.28.08 | 30,2387 | -0,12 | 1 | 30 |
| 02.27.58 | 30,2338 | -0,14 | 1 | 30 |
| 02.27.48 | 30,2387 | -0,12 | 1 | 30 |
| 02.27.38 | 30,2437 | -0,11 | 1 | 30 |
| 02.27.28 | 30,2387 | -0,12 | 1 | 30 |
| 02.26.58 | 30,2437 | -0,11 | 1 | 30 |
| 02.26.48 | 30,2387 | -0,12 | 1 | 30 |
| 02.26.38 | 30,2486 | -0,09 | 1 | 30 |
| 02.26.28 | 30,2437 | -0,11 | 1 | 30 |
| 02.26.18 | 30,2486 | -0,09 | 1 | 30 |
| 02.25.58 | 30,2437 | -0,11 | 1 | 30 |
| 02.25.48 | 30,2486 | -0,09 | 1 | 30 |
| 02.25.38 | 30,2387 | -0,12 | 1 | 30 |
| 02.25.18 | 30,2437 | -0,11 | 1 | 30 |
| 02.25.08 | 30,2387 | -0,12 | 1 | 30 |
| 02.24.48 | 30,2437 | -0,11 | 1 | 30 |
| 02.24.28 | 30,2387 | -0,12 | 1 | 30 |
| 02.24.08 | 30,2437 | -0,11 | 1 | 30 |
| 02.23.38 | 30,2486 | -0,09 | 1 | 30 |
| 02.23.18 | 30,2437 | -0,11 | 1 | 30 |
| 02.22.58 | 30,2486 | -0,09 | 1 | 30 |
| 02.22.48 | 30,2437 | -0,11 | 1 | 30 |
| 02.22.38 | 30,2486 | -0,09 | 1 | 30 |
| 02.22.08 | 30,2525 | -0,08 | 1 | 30 |
| 02.21.38 | 30,2437 | -0,11 | 1 | 30 |
| 02.21.28 | 30,2486 | -0,09 | 1 | 30 |
| 02.21.18 | 30,2525 | -0,08 | 1 | 30 |
| 02.21.08 | 30,2486 | -0,09 | 1 | 30 |
| 02.20.58 | 30,2525 | -0,08 | 1 | 30 |
| 02.20.48 | 30,2486 | -0,09 | 1 | 30 |