Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.50.49 | 256,2562 | +0,34 | 1 | 256 |
| 05.50.48 | 256,2055 | +0,32 | 1 | 256 |
| 05.50.48 | 256,2015 | +0,31 | 1 | 256 |
| 05.50.46 | 256,2065 | +0,32 | 1 | 256 |
| 05.50.45 | 256,205 | +0,32 | 1 | 256 |
| 05.50.39 | 256,2862 | +0,35 | 1 | 256 |
| 05.50.38 | 256,206 | +0,32 | 1 | 256 |
| 05.50.36 | 256,201 | +0,31 | 1 | 256 |
| 05.50.31 | 256,206 | +0,32 | 1 | 256 |
| 05.50.30 | 256,201 | +0,31 | 1 | 256 |
| 05.50.29 | 256,204 | +0,31 | 1 | 256 |
| 05.50.29 | 256,2758 | +0,34 | 1 | 256 |
| 05.50.28 | 256,1995 | +0,31 | 1 | 256 |
| 05.50.27 | 256,2045 | +0,31 | 1 | 256 |
| 05.50.25 | 256,214 | +0,32 | 1 | 256 |
| 05.50.25 | 256,2125 | +0,32 | 1 | 256 |
| 05.50.23 | 256,2115 | +0,32 | 1 | 256 |
| 05.50.19 | 256,1809 | +0,31 | 1 | 256 |
| 05.50.19 | 256,215 | +0,32 | 1 | 256 |
| 05.50.10 | 256,23 | +0,32 | 1 | 256 |
| 05.50.09 | 256,2079 | +0,32 | 1 | 256 |
| 05.50.06 | 256,2295 | +0,32 | 1 | 256 |
| 05.50.05 | 256,229 | +0,32 | 1 | 256 |
| 05.50.04 | 256,23 | +0,32 | 1 | 256 |
| 05.50.04 | 256,2275 | +0,32 | 1 | 256 |
| 05.50.01 | 256,226 | +0,32 | 1 | 256 |
| 05.49.59 | 256,328 | +0,36 | 1 | 256 |
| 05.49.53 | 256,222 | +0,32 | 1 | 256 |
| 05.49.50 | 256,2225 | +0,32 | 1 | 256 |
| 05.49.49 | 256,215 | +0,32 | 1 | 256 |