Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.15.01 | 256,398 | +0,27 | 1 | 256 |
| 12.15.00 | 256,4135 | +0,28 | 1 | 256 |
| 12.14.59 | 256,423 | +0,28 | 1 | 256 |
| 12.14.58 | 256,4278 | +0,29 | 1 | 256 |
| 12.14.58 | 256,4265 | +0,28 | 1 | 256 |
| 12.14.57 | 256,4415 | +0,29 | 1 | 256 |
| 12.14.56 | 256,4585 | +0,30 | 1 | 256 |
| 12.14.54 | 256,434 | +0,29 | 1 | 256 |
| 12.14.52 | 256,4005 | +0,27 | 1 | 256 |
| 12.14.52 | 256,3835 | +0,27 | 1 | 256 |
| 12.14.51 | 256,4035 | +0,28 | 1 | 256 |
| 12.14.50 | 256,3995 | +0,27 | 1 | 256 |
| 12.14.48 | 256,4335 | +0,29 | 1 | 256 |
| 12.14.47 | 256,4065 | +0,28 | 1 | 256 |
| 12.14.46 | 256,401 | +0,27 | 1 | 256 |
| 12.14.46 | 256,383 | +0,27 | 1 | 256 |
| 12.14.45 | 256,3885 | +0,27 | 1 | 256 |
| 12.14.44 | 256,3945 | +0,27 | 1 | 256 |
| 12.14.42 | 256,386 | +0,27 | 1 | 256 |
| 12.14.41 | 256,391 | +0,27 | 1 | 256 |
| 12.14.40 | 256,386 | +0,27 | 1 | 256 |
| 12.14.38 | 256,388 | +0,27 | 1 | 256 |
| 12.14.38 | 256,398 | +0,27 | 1 | 256 |
| 12.14.35 | 256,394 | +0,27 | 1 | 256 |
| 12.14.34 | 256,387 | +0,27 | 1 | 256 |
| 12.14.33 | 256,3905 | +0,27 | 1 | 256 |
| 12.14.30 | 256,3855 | +0,27 | 1 | 256 |
| 12.14.28 | 256,382 | +0,27 | 1 | 256 |
| 12.14.28 | 256,3953 | +0,27 | 1 | 256 |
| 12.14.24 | 256,4 | +0,27 | 1 | 256 |