Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.26.12 | 255,4645 | -0,09 | 1 | 255 |
| 00.26.09 | 255,463 | -0,09 | 1 | 255 |
| 00.26.08 | 255,4587 | -0,09 | 1 | 255 |
| 00.26.04 | 255,4585 | -0,09 | 1 | 255 |
| 00.26.01 | 255,4595 | -0,09 | 1 | 255 |
| 00.26.00 | 255,4545 | -0,10 | 1 | 255 |
| 00.25.58 | 255,4171 | -0,11 | 1 | 255 |
| 00.25.54 | 255,4535 | -0,10 | 1 | 255 |
| 00.25.53 | 255,4585 | -0,09 | 1 | 255 |
| 00.25.50 | 255,4555 | -0,09 | 1 | 255 |
| 00.25.49 | 255,4545 | -0,10 | 1 | 255 |
| 00.25.48 | 255,5238 | -0,07 | 1 | 256 |
| 00.25.47 | 255,4575 | -0,09 | 1 | 255 |
| 00.25.46 | 255,4565 | -0,09 | 1 | 255 |
| 00.25.43 | 255,456 | -0,09 | 1 | 255 |
| 00.25.31 | 255,4555 | -0,09 | 1 | 255 |
| 00.25.28 | 255,4565 | -0,09 | 1 | 255 |
| 00.25.28 | 255,4327 | -0,10 | 1 | 255 |
| 00.25.27 | 255,446 | -0,10 | 1 | 255 |
| 00.25.23 | 255,4465 | -0,10 | 1 | 255 |
| 00.25.22 | 255,446 | -0,10 | 1 | 255 |
| 00.25.18 | 255,4171 | -0,11 | 1 | 255 |
| 00.25.11 | 255,447 | -0,10 | 1 | 255 |
| 00.25.11 | 255,4465 | -0,10 | 1 | 255 |
| 00.25.09 | 255,4545 | -0,10 | 1 | 255 |
| 00.25.08 | 255,4535 | -0,10 | 1 | 255 |
| 00.25.08 | 255,4652 | -0,09 | 1 | 255 |
| 00.25.07 | 255,4485 | -0,10 | 1 | 255 |
| 00.25.05 | 255,45 | -0,10 | 1 | 255 |
| 00.25.02 | 255,446 | -0,10 | 1 | 255 |