Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.15.32 | 255,0735 | -0,24 | 1 | 255 |
| 06.15.31 | 255,085 | -0,24 | 1 | 255 |
| 06.15.28 | 254,9842 | -0,28 | 1 | 255 |
| 06.15.27 | 255,0745 | -0,24 | 1 | 255 |
| 06.15.23 | 255,0815 | -0,24 | 1 | 255 |
| 06.15.21 | 255,0865 | -0,24 | 1 | 255 |
| 06.15.19 | 255,0765 | -0,24 | 1 | 255 |
| 06.15.18 | 255,0556 | -0,25 | 1 | 255 |
| 06.15.17 | 255,0665 | -0,25 | 1 | 255 |
| 06.15.16 | 255,07 | -0,25 | 1 | 255 |
| 06.15.14 | 255,0685 | -0,25 | 1 | 255 |
| 06.15.13 | 255,064 | -0,25 | 1 | 255 |
| 06.15.12 | 255,069 | -0,25 | 1 | 255 |
| 06.15.11 | 255,049 | -0,25 | 1 | 255 |
| 06.15.08 | 255,0939 | -0,24 | 1 | 255 |
| 06.15.07 | 255,045 | -0,26 | 1 | 255 |
| 06.15.07 | 255,035 | -0,26 | 1 | 255 |
| 06.15.06 | 255,045 | -0,26 | 1 | 255 |
| 06.15.04 | 255,0385 | -0,26 | 1 | 255 |
| 06.15.03 | 255,0285 | -0,26 | 1 | 255 |
| 06.15.01 | 255,0635 | -0,25 | 1 | 255 |
| 06.15.01 | 255,0625 | -0,25 | 1 | 255 |
| 06.15.00 | 255,0585 | -0,25 | 1 | 255 |
| 06.14.59 | 255,0605 | -0,25 | 1 | 255 |
| 06.14.58 | 254,9842 | -0,28 | 1 | 255 |
| 06.14.57 | 255,06 | -0,25 | 1 | 255 |
| 06.14.57 | 255,055 | -0,25 | 1 | 255 |
| 06.14.56 | 255,0725 | -0,24 | 1 | 255 |
| 06.14.52 | 255,0825 | -0,24 | 1 | 255 |
| 06.14.50 | 255,091 | -0,24 | 1 | 255 |