Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.49.50 | 5,0704 | +0,16 | 1 | 5 |
| 20.49.49 | 5,0702 | +0,15 | 1 | 5 |
| 20.49.49 | 5,0709 | +0,17 | 1 | 5 |
| 20.49.49 | 5,0701 | +0,15 | 1 | 5 |
| 20.49.46 | 5,0701 | +0,15 | 1 | 5 |
| 20.49.44 | 5,0701 | +0,15 | 1 | 5 |
| 20.49.41 | 5,0702 | +0,15 | 1 | 5 |
| 20.49.39 | 5,0709 | +0,17 | 1 | 5 |
| 20.49.38 | 5,0701 | +0,15 | 1 | 5 |
| 20.49.36 | 5,0693 | +0,13 | 1 | 5 |
| 20.49.34 | 5,0694 | +0,14 | 1 | 5 |
| 20.49.33 | 5,07 | +0,15 | 1 | 5 |
| 20.49.29 | 5,07 | +0,15 | 1 | 5 |
| 20.49.29 | 5,0694 | +0,14 | 1 | 5 |
| 20.49.29 | 5,0701 | +0,15 | 1 | 5 |
| 20.49.24 | 5,0717 | +0,18 | 1 | 5 |
| 20.49.19 | 5,07 | +0,15 | 1 | 5 |
| 20.49.19 | 5,0717 | +0,18 | 1 | 5 |
| 20.49.18 | 5,0701 | +0,15 | 1 | 5 |
| 20.49.17 | 5,0702 | +0,15 | 1 | 5 |
| 20.49.16 | 5,0702 | +0,15 | 1 | 5 |
| 20.49.14 | 5,0709 | +0,17 | 1 | 5 |
| 20.49.08 | 5,0693 | +0,13 | 1 | 5 |
| 20.49.06 | 5,0692 | +0,13 | 1 | 5 |
| 20.49.03 | 5,0717 | +0,18 | 1 | 5 |
| 20.49.02 | 5,0704 | +0,16 | 1 | 5 |
| 20.49.01 | 5,0705 | +0,16 | 1 | 5 |
| 20.48.58 | 5,07 | +0,15 | 1 | 5 |
| 20.48.56 | 5,0716 | +0,18 | 1 | 5 |
| 20.48.53 | 5,0706 | +0,16 | 1 | 5 |