Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.56 | 5,0719 | +0,19 | 1 | 5 |
| 16.26.03 | 5,0793 | +0,33 | 1 | 5 |
| 16.26.01 | 5,0797 | +0,34 | 1 | 5 |
| 16.26.01 | 5,0798 | +0,34 | 1 | 5 |
| 16.25.59 | 5,0806 | +0,36 | 1 | 5 |
| 16.25.59 | 5,0799 | +0,34 | 1 | 5 |
| 16.25.56 | 5,0806 | +0,36 | 1 | 5 |
| 16.25.54 | 5,0806 | +0,36 | 1 | 5 |
| 16.25.50 | 5,0801 | +0,35 | 1 | 5 |
| 16.25.49 | 5,0799 | +0,34 | 1 | 5 |
| 16.25.48 | 5,0803 | +0,35 | 1 | 5 |
| 16.25.47 | 5,0801 | +0,35 | 1 | 5 |
| 16.25.46 | 5,0799 | +0,34 | 1 | 5 |
| 16.25.46 | 5,0799 | +0,34 | 1 | 5 |
| 16.25.45 | 5,0798 | +0,34 | 1 | 5 |
| 16.25.44 | 5,08 | +0,35 | 1 | 5 |
| 16.25.44 | 5,0798 | +0,34 | 1 | 5 |
| 16.25.43 | 5,0799 | +0,34 | 1 | 5 |
| 16.25.41 | 5,08 | +0,35 | 1 | 5 |
| 16.25.39 | 5,0799 | +0,34 | 1 | 5 |
| 16.25.39 | 5,0814 | +0,37 | 1 | 5 |
| 16.25.38 | 5,0795 | +0,34 | 1 | 5 |
| 16.25.37 | 5,0797 | +0,34 | 1 | 5 |
| 16.25.36 | 5,0799 | +0,34 | 1 | 5 |
| 16.25.36 | 5,0807 | +0,36 | 1 | 5 |
| 16.25.35 | 5,0801 | +0,35 | 1 | 5 |
| 16.25.34 | 5,0803 | +0,35 | 1 | 5 |
| 16.25.33 | 5,0802 | +0,35 | 1 | 5 |
| 16.25.32 | 5,0799 | +0,34 | 1 | 5 |
| 16.25.29 | 5,0822 | +0,39 | 1 | 5 |