Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.48.49 | 5,0704 | +0,16 | 1 | 5 |
| 20.48.48 | 5,0704 | +0,16 | 1 | 5 |
| 20.48.48 | 5,0709 | +0,17 | 1 | 5 |
| 20.48.47 | 5,0704 | +0,16 | 1 | 5 |
| 20.48.46 | 5,0693 | +0,13 | 1 | 5 |
| 20.48.43 | 5,0704 | +0,16 | 1 | 5 |
| 20.48.43 | 5,0716 | +0,18 | 1 | 5 |
| 20.48.42 | 5,0705 | +0,16 | 1 | 5 |
| 20.48.38 | 5,0709 | +0,17 | 1 | 5 |
| 20.48.36 | 5,0709 | +0,17 | 1 | 5 |
| 20.48.33 | 5,0716 | +0,18 | 1 | 5 |
| 20.48.32 | 5,0706 | +0,16 | 1 | 5 |
| 20.48.31 | 5,0703 | +0,15 | 1 | 5 |
| 20.48.29 | 5,0704 | +0,16 | 1 | 5 |
| 20.48.28 | 5,0701 | +0,15 | 1 | 5 |
| 20.48.28 | 5,0709 | +0,17 | 1 | 5 |
| 20.48.26 | 5,0703 | +0,15 | 1 | 5 |
| 20.48.26 | 5,0701 | +0,15 | 1 | 5 |
| 20.48.24 | 5,0702 | +0,15 | 1 | 5 |
| 20.48.23 | 5,0703 | +0,15 | 1 | 5 |
| 20.48.23 | 5,0709 | +0,17 | 1 | 5 |
| 20.48.22 | 5,0704 | +0,16 | 1 | 5 |
| 20.48.18 | 5,0709 | +0,17 | 1 | 5 |
| 20.48.17 | 5,0706 | +0,16 | 1 | 5 |
| 20.48.12 | 5,0716 | +0,18 | 1 | 5 |
| 20.48.09 | 5,0705 | +0,16 | 1 | 5 |
| 20.48.08 | 5,0709 | +0,17 | 1 | 5 |
| 20.48.07 | 5,0706 | +0,16 | 1 | 5 |
| 20.48.06 | 5,0706 | +0,16 | 1 | 5 |
| 20.48.06 | 5,0709 | +0,17 | 1 | 5 |