Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.39.55 | 5,0701 | +0,15 | 1 | 5 |
| 20.39.53 | 5,0702 | +0,15 | 1 | 5 |
| 20.39.50 | 5,0704 | +0,16 | 1 | 5 |
| 20.39.49 | 5,0693 | +0,13 | 1 | 5 |
| 20.39.49 | 5,0704 | +0,16 | 1 | 5 |
| 20.39.47 | 5,0704 | +0,16 | 1 | 5 |
| 20.39.46 | 5,0693 | +0,13 | 1 | 5 |
| 20.39.45 | 5,0701 | +0,15 | 1 | 5 |
| 20.39.44 | 5,0701 | +0,15 | 1 | 5 |
| 20.39.43 | 5,07 | +0,15 | 1 | 5 |
| 20.39.41 | 5,0699 | +0,15 | 1 | 5 |
| 20.39.39 | 5,0709 | +0,17 | 1 | 5 |
| 20.39.37 | 5,07 | +0,15 | 1 | 5 |
| 20.39.36 | 5,0702 | +0,15 | 1 | 5 |
| 20.39.34 | 5,0701 | +0,15 | 1 | 5 |
| 20.39.29 | 5,0709 | +0,17 | 1 | 5 |
| 20.39.26 | 5,0693 | +0,13 | 1 | 5 |
| 20.39.24 | 5,0694 | +0,14 | 1 | 5 |
| 20.39.24 | 5,0701 | +0,15 | 1 | 5 |
| 20.39.23 | 5,07 | +0,15 | 1 | 5 |
| 20.39.22 | 5,0699 | +0,15 | 1 | 5 |
| 20.39.20 | 5,07 | +0,15 | 1 | 5 |
| 20.39.19 | 5,0693 | +0,13 | 1 | 5 |
| 20.39.17 | 5,0701 | +0,15 | 1 | 5 |
| 20.39.16 | 5,0702 | +0,15 | 1 | 5 |
| 20.39.16 | 5,0699 | +0,15 | 1 | 5 |
| 20.39.14 | 5,0694 | +0,14 | 1 | 5 |
| 20.39.13 | 5,07 | +0,15 | 1 | 5 |
| 20.39.10 | 5,0699 | +0,15 | 1 | 5 |
| 20.39.09 | 5,0709 | +0,17 | 1 | 5 |