Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.43.58 | 32,2736 | -0,18 | 1 | 32 |
| 06.43.48 | 32,2732 | -0,18 | 1 | 32 |
| 06.43.38 | 32,2678 | -0,20 | 1 | 32 |
| 06.43.28 | 32,273 | -0,18 | 1 | 32 |
| 06.43.08 | 32,2678 | -0,20 | 1 | 32 |
| 06.42.58 | 32,273 | -0,18 | 1 | 32 |
| 06.42.48 | 32,267 | -0,20 | 1 | 32 |
| 06.42.38 | 32,2723 | -0,18 | 1 | 32 |
| 06.42.28 | 32,267 | -0,20 | 1 | 32 |
| 06.42.18 | 32,2764 | -0,17 | 1 | 32 |
| 06.42.08 | 32,2723 | -0,18 | 1 | 32 |
| 06.41.58 | 32,2666 | -0,20 | 1 | 32 |
| 06.41.48 | 32,266 | -0,20 | 1 | 32 |
| 06.41.38 | 32,2754 | -0,17 | 1 | 32 |
| 06.41.18 | 32,2713 | -0,19 | 1 | 32 |
| 06.41.08 | 32,266 | -0,20 | 1 | 32 |
| 06.40.18 | 32,2705 | -0,19 | 1 | 32 |
| 06.40.08 | 32,2701 | -0,19 | 1 | 32 |
| 06.39.18 | 32,2697 | -0,19 | 1 | 32 |
| 06.39.08 | 32,2694 | -0,19 | 1 | 32 |
| 06.38.38 | 32,2694 | -0,19 | 1 | 32 |
| 06.38.28 | 32,2642 | -0,21 | 1 | 32 |
| 06.38.18 | 32,2692 | -0,19 | 1 | 32 |
| 06.38.08 | 32,2689 | -0,19 | 1 | 32 |
| 06.37.58 | 32,2637 | -0,21 | 1 | 32 |
| 06.37.28 | 32,2689 | -0,19 | 1 | 32 |
| 06.36.48 | 32,2742 | -0,18 | 1 | 32 |
| 06.36.38 | 32,27 | -0,19 | 1 | 32 |
| 06.36.28 | 32,2742 | -0,18 | 1 | 32 |
| 06.36.18 | 32,2794 | -0,16 | 1 | 32 |