Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.26.09 | 32,3392 | +0,71 | 1 | 32 |
| 08.25.49 | 32,335 | +0,69 | 1 | 32 |
| 08.25.39 | 32,3402 | +0,71 | 1 | 32 |
| 08.24.49 | 32,3457 | +0,73 | 1 | 32 |
| 08.24.39 | 32,351 | +0,74 | 1 | 32 |
| 08.24.29 | 32,3561 | +0,76 | 1 | 32 |
| 08.24.19 | 32,3508 | +0,74 | 1 | 32 |
| 08.23.59 | 32,3466 | +0,73 | 1 | 32 |
| 08.23.49 | 32,3508 | +0,74 | 1 | 32 |
| 08.23.39 | 32,3421 | +0,72 | 1 | 32 |
| 08.23.29 | 32,3473 | +0,73 | 1 | 32 |
| 08.23.19 | 32,3568 | +0,76 | 1 | 32 |
| 08.22.49 | 32,3516 | +0,75 | 1 | 32 |
| 08.22.39 | 32,3593 | +0,77 | 1 | 32 |
| 08.22.19 | 32,3541 | +0,75 | 1 | 32 |
| 08.22.09 | 32,3646 | +0,79 | 1 | 32 |
| 08.21.59 | 32,3593 | +0,77 | 1 | 32 |
| 08.21.49 | 32,3618 | +0,78 | 1 | 32 |
| 08.21.29 | 32,3595 | +0,77 | 1 | 32 |
| 08.21.09 | 32,3648 | +0,79 | 1 | 32 |
| 08.20.59 | 32,37 | +0,80 | 1 | 32 |
| 08.20.49 | 32,3684 | +0,80 | 1 | 32 |
| 08.20.39 | 32,3761 | +0,82 | 1 | 32 |
| 08.20.19 | 32,3739 | +0,82 | 1 | 32 |
| 08.20.09 | 32,3792 | +0,83 | 1 | 32 |
| 08.19.59 | 32,3744 | +0,82 | 1 | 32 |
| 08.19.49 | 32,3753 | +0,82 | 1 | 32 |
| 08.19.39 | 32,3806 | +0,84 | 1 | 32 |
| 08.19.09 | 32,3848 | +0,85 | 1 | 32 |
| 08.18.59 | 32,3859 | +0,85 | 1 | 32 |