Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.21.38 | 32,3335 | +0,01 | 1 | 32 |
| 00.21.28 | 32,3387 | +0,02 | 1 | 32 |
| 00.21.18 | 32,3293 | -0,01 | 1 | 32 |
| 00.21.08 | 32,3335 | +0,01 | 1 | 32 |
| 00.20.58 | 32,3293 | -0,01 | 1 | 32 |
| 00.20.48 | 32,3335 | +0,01 | 1 | 32 |
| 00.20.28 | 32,3293 | -0,01 | 1 | 32 |
| 00.20.18 | 32,3293 | -0,01 | 1 | 32 |
| 00.19.28 | 32,3334 | +0,01 | 1 | 32 |
| 00.19.18 | 32,3333 | +0,01 | 1 | 32 |
| 00.19.08 | 32,3289 | -0,01 | 1 | 32 |
| 00.18.48 | 32,3331 | +0,01 | 1 | 32 |
| 00.18.28 | 32,3289 | -0,01 | 1 | 32 |
| 00.17.48 | 32,3316 | INV | 1 | 32 |
| 00.17.38 | 32,3369 | +0,02 | 1 | 32 |
| 00.17.28 | 32,3316 | INV | 1 | 32 |
| 00.17.08 | 32,3314 | INV | 1 | 32 |
| 00.16.58 | 32,3272 | -0,01 | 1 | 32 |
| 00.16.48 | 32,3314 | INV | 1 | 32 |
| 00.16.38 | 32,3272 | -0,01 | 1 | 32 |
| 00.16.28 | 32,327 | -0,01 | 1 | 32 |
| 00.16.08 | 32,3309 | INV | 1 | 32 |
| 00.15.48 | 32,3267 | -0,01 | 1 | 32 |
| 00.15.38 | 32,3265 | -0,02 | 1 | 32 |
| 00.15.08 | 32,3263 | -0,02 | 1 | 32 |
| 00.14.48 | 32,3305 | INV | 1 | 32 |
| 00.14.38 | 32,3358 | +0,01 | 1 | 32 |
| 00.14.28 | 32,3262 | -0,02 | 1 | 32 |
| 00.14.08 | 32,3356 | +0,01 | 1 | 32 |
| 00.13.58 | 32,3304 | INV | 1 | 32 |