Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.56.56 | 32,4152 | +0,26 | 1 | 32 |
15.56.46 | 32,411 | +0,24 | 1 | 32 |
15.56.36 | 32,4095 | +0,24 | 1 | 32 |
15.56.06 | 32,4092 | +0,24 | 1 | 32 |
15.55.56 | 32,4039 | +0,22 | 1 | 32 |
15.55.46 | 32,4134 | +0,25 | 1 | 32 |
15.55.36 | 32,4139 | +0,25 | 1 | 32 |
15.55.26 | 32,4044 | +0,22 | 1 | 32 |
15.55.16 | 32,4097 | +0,24 | 1 | 32 |
15.55.06 | 32,4044 | +0,22 | 1 | 32 |
15.54.56 | 32,4097 | +0,24 | 1 | 32 |
15.54.46 | 32,4147 | +0,26 | 1 | 32 |
15.54.16 | 32,4105 | +0,24 | 1 | 32 |
15.54.06 | 32,4253 | +0,29 | 1 | 32 |
15.53.56 | 32,4201 | +0,27 | 1 | 32 |
15.53.46 | 32,4258 | +0,29 | 1 | 32 |
15.53.16 | 32,4205 | +0,27 | 1 | 32 |
15.53.06 | 32,4152 | +0,26 | 1 | 32 |
15.52.56 | 32,411 | +0,24 | 1 | 32 |
15.52.46 | 32,4152 | +0,26 | 1 | 32 |
15.52.26 | 32,4057 | +0,23 | 1 | 32 |
15.52.06 | 32,4058 | +0,23 | 1 | 32 |
15.51.46 | 32,4111 | +0,24 | 1 | 32 |
15.51.26 | 32,4058 | +0,23 | 1 | 32 |
15.51.16 | 32,4055 | +0,23 | 1 | 32 |
15.51.06 | 32,3996 | +0,21 | 1 | 32 |
15.50.56 | 32,4049 | +0,23 | 1 | 32 |
15.50.46 | 32,4144 | +0,26 | 1 | 32 |
15.50.36 | 32,4102 | +0,24 | 1 | 32 |
15.50.26 | 32,3954 | +0,20 | 1 | 32 |