Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.40.53 | 4,6366 | +0,76 | 1 | 5 |
| 20.40.52 | 4,6365 | +0,75 | 1 | 5 |
| 20.40.50 | 4,6363 | +0,75 | 1 | 5 |
| 20.40.50 | 4,6364 | +0,75 | 1 | 5 |
| 20.40.49 | 4,6365 | +0,75 | 1 | 5 |
| 20.40.46 | 4,6364 | +0,75 | 1 | 5 |
| 20.40.46 | 4,6357 | +0,74 | 1 | 5 |
| 20.40.45 | 4,635 | +0,72 | 1 | 5 |
| 20.40.44 | 4,6364 | +0,75 | 1 | 5 |
| 20.40.43 | 4,6365 | +0,75 | 1 | 5 |
| 20.40.40 | 4,635 | +0,72 | 1 | 5 |
| 20.40.36 | 4,6358 | +0,74 | 1 | 5 |
| 20.40.35 | 4,6358 | +0,74 | 1 | 5 |
| 20.40.31 | 4,6365 | +0,75 | 1 | 5 |
| 20.40.30 | 4,6356 | +0,73 | 1 | 5 |
| 20.40.30 | 4,6365 | +0,75 | 1 | 5 |
| 20.40.29 | 4,6365 | +0,75 | 1 | 5 |
| 20.40.26 | 4,6365 | +0,75 | 1 | 5 |
| 20.40.26 | 4,6363 | +0,75 | 1 | 5 |
| 20.40.25 | 4,6363 | +0,75 | 1 | 5 |
| 20.40.24 | 4,6365 | +0,75 | 1 | 5 |
| 20.40.21 | 4,6366 | +0,76 | 1 | 5 |
| 20.40.20 | 4,6358 | +0,74 | 1 | 5 |
| 20.40.20 | 4,6367 | +0,76 | 1 | 5 |
| 20.40.19 | 4,6369 | +0,76 | 1 | 5 |
| 20.40.18 | 4,6367 | +0,76 | 1 | 5 |
| 20.40.16 | 4,6358 | +0,74 | 1 | 5 |
| 20.40.15 | 4,6359 | +0,74 | 1 | 5 |
| 20.40.14 | 4,6366 | +0,76 | 1 | 5 |
| 20.40.13 | 4,6367 | +0,76 | 1 | 5 |