Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.20.50 | 4,6349 | +0,72 | 1 | 5 |
| 20.20.49 | 4,6356 | +0,73 | 1 | 5 |
| 20.20.47 | 4,6349 | +0,72 | 1 | 5 |
| 20.20.46 | 4,6349 | +0,72 | 1 | 5 |
| 20.20.46 | 4,6369 | +0,76 | 1 | 5 |
| 20.20.45 | 4,6354 | +0,73 | 1 | 5 |
| 20.20.41 | 4,6348 | +0,72 | 1 | 5 |
| 20.20.41 | 4,6348 | +0,72 | 1 | 5 |
| 20.20.39 | 4,6366 | +0,76 | 1 | 5 |
| 20.20.36 | 4,6353 | +0,73 | 1 | 5 |
| 20.20.36 | 4,6348 | +0,72 | 1 | 5 |
| 20.20.36 | 4,6349 | +0,72 | 1 | 5 |
| 20.20.35 | 4,6347 | +0,71 | 1 | 5 |
| 20.20.33 | 4,6345 | +0,71 | 1 | 5 |
| 20.20.33 | 4,6344 | +0,71 | 1 | 5 |
| 20.20.31 | 4,6342 | +0,70 | 1 | 5 |
| 20.20.31 | 4,6341 | +0,70 | 1 | 5 |
| 20.20.30 | 4,6344 | +0,71 | 1 | 5 |
| 20.20.29 | 4,6369 | +0,76 | 1 | 5 |
| 20.20.28 | 4,6346 | +0,71 | 1 | 5 |
| 20.20.27 | 4,6346 | +0,71 | 1 | 5 |
| 20.20.26 | 4,6345 | +0,71 | 1 | 5 |
| 20.20.26 | 4,6346 | +0,71 | 1 | 5 |
| 20.20.26 | 4,6369 | +0,76 | 1 | 5 |
| 20.20.25 | 4,6347 | +0,71 | 1 | 5 |
| 20.20.24 | 4,6367 | +0,76 | 1 | 5 |
| 20.20.22 | 4,6348 | +0,72 | 1 | 5 |
| 20.20.20 | 4,635 | +0,72 | 1 | 5 |
| 20.20.19 | 4,6358 | +0,74 | 1 | 5 |
| 20.20.18 | 4,635 | +0,72 | 1 | 5 |