Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.59 | 4,607 | +0,11 | 1 | 5 |
| 05.59.56 | 4,6069 | +0,11 | 1 | 5 |
| 16.23.42 | 4,6201 | +0,40 | 1 | 5 |
| 16.23.42 | 4,6207 | +0,41 | 1 | 5 |
| 16.23.39 | 4,6208 | +0,41 | 1 | 5 |
| 16.23.38 | 4,6209 | +0,42 | 1 | 5 |
| 16.23.37 | 4,6209 | +0,42 | 1 | 5 |
| 16.23.37 | 4,6217 | +0,43 | 1 | 5 |
| 16.23.36 | 4,6209 | +0,42 | 1 | 5 |
| 16.23.36 | 4,6208 | +0,41 | 1 | 5 |
| 16.23.35 | 4,6209 | +0,42 | 1 | 5 |
| 16.23.34 | 4,6209 | +0,42 | 1 | 5 |
| 16.23.33 | 4,621 | +0,42 | 1 | 5 |
| 16.23.32 | 4,6209 | +0,42 | 1 | 5 |
| 16.23.32 | 4,6201 | +0,40 | 1 | 5 |
| 16.23.31 | 4,6208 | +0,41 | 1 | 5 |
| 16.23.29 | 4,6207 | +0,41 | 1 | 5 |
| 16.23.28 | 4,6205 | +0,41 | 1 | 5 |
| 16.23.27 | 4,6207 | +0,41 | 1 | 5 |
| 16.23.27 | 4,6221 | +0,44 | 1 | 5 |
| 16.23.26 | 4,6214 | +0,43 | 1 | 5 |
| 16.23.25 | 4,6208 | +0,41 | 1 | 5 |
| 16.23.24 | 4,621 | +0,42 | 1 | 5 |
| 16.23.24 | 4,621 | +0,42 | 1 | 5 |
| 16.23.23 | 4,6209 | +0,42 | 1 | 5 |
| 16.23.23 | 4,6215 | +0,43 | 1 | 5 |
| 16.23.22 | 4,621 | +0,42 | 1 | 5 |
| 16.23.21 | 4,6211 | +0,42 | 1 | 5 |
| 16.23.20 | 4,621 | +0,42 | 1 | 5 |
| 16.23.19 | 4,621 | +0,42 | 1 | 5 |