Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.36.02 | 4,6367 | +0,76 | 1 | 5 |
| 20.36.01 | 4,6368 | +0,76 | 1 | 5 |
| 20.36.00 | 4,6363 | +0,75 | 1 | 5 |
| 20.36.00 | 4,6368 | +0,76 | 1 | 5 |
| 20.35.57 | 4,637 | +0,76 | 1 | 5 |
| 20.35.56 | 4,6378 | +0,78 | 1 | 5 |
| 20.35.55 | 4,6364 | +0,75 | 1 | 5 |
| 20.35.55 | 4,6371 | +0,77 | 1 | 5 |
| 20.35.54 | 4,637 | +0,76 | 1 | 5 |
| 20.35.53 | 4,6369 | +0,76 | 1 | 5 |
| 20.35.52 | 4,6368 | +0,76 | 1 | 5 |
| 20.35.50 | 4,6359 | +0,74 | 1 | 5 |
| 20.35.50 | 4,6368 | +0,76 | 1 | 5 |
| 20.35.49 | 4,6368 | +0,76 | 1 | 5 |
| 20.35.47 | 4,6368 | +0,76 | 1 | 5 |
| 20.35.46 | 4,6368 | +0,76 | 1 | 5 |
| 20.35.46 | 4,6372 | +0,77 | 1 | 5 |
| 20.35.45 | 4,6367 | +0,76 | 1 | 5 |
| 20.35.45 | 4,6368 | +0,76 | 1 | 5 |
| 20.35.44 | 4,6368 | +0,76 | 1 | 5 |
| 20.35.43 | 4,6368 | +0,76 | 1 | 5 |
| 20.35.41 | 4,6367 | +0,76 | 1 | 5 |
| 20.35.40 | 4,6358 | +0,74 | 1 | 5 |
| 20.35.40 | 4,6367 | +0,76 | 1 | 5 |
| 20.35.39 | 4,6368 | +0,76 | 1 | 5 |
| 20.35.37 | 4,6369 | +0,76 | 1 | 5 |
| 20.35.36 | 4,6372 | +0,77 | 1 | 5 |
| 20.35.35 | 4,6372 | +0,77 | 1 | 5 |
| 20.35.34 | 4,6368 | +0,76 | 1 | 5 |
| 20.35.33 | 4,6368 | +0,76 | 1 | 5 |