Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.44 | 4,6536 | +0,35 | 1 | 5 |
| 19.16.40 | 4,6536 | +0,35 | 1 | 5 |
| 19.16.40 | 4,6536 | +0,35 | 1 | 5 |
| 19.16.39 | 4,6536 | +0,35 | 1 | 5 |
| 19.16.38 | 4,6527 | +0,33 | 1 | 5 |
| 19.16.35 | 4,6536 | +0,35 | 1 | 5 |
| 19.16.35 | 4,6537 | +0,36 | 1 | 5 |
| 19.16.34 | 4,6537 | +0,36 | 1 | 5 |
| 19.16.30 | 4,6535 | +0,35 | 1 | 5 |
| 19.16.29 | 4,6537 | +0,36 | 1 | 5 |
| 19.16.28 | 4,6528 | +0,34 | 1 | 5 |
| 19.16.26 | 4,6536 | +0,35 | 1 | 5 |
| 19.16.25 | 4,6543 | +0,37 | 1 | 5 |
| 19.16.22 | 4,6537 | +0,36 | 1 | 5 |
| 19.16.20 | 4,6528 | +0,34 | 1 | 5 |
| 19.16.20 | 4,6537 | +0,36 | 1 | 5 |
| 19.16.18 | 4,6536 | +0,35 | 1 | 5 |
| 19.16.15 | 4,6537 | +0,36 | 1 | 5 |
| 19.16.15 | 4,6542 | +0,37 | 1 | 5 |
| 19.16.10 | 4,6536 | +0,35 | 1 | 5 |
| 19.16.09 | 4,655 | +0,38 | 1 | 5 |
| 19.16.09 | 4,6536 | +0,35 | 1 | 5 |
| 19.16.08 | 4,6536 | +0,35 | 1 | 5 |
| 19.16.05 | 4,6535 | +0,35 | 1 | 5 |
| 19.16.05 | 4,6535 | +0,35 | 1 | 5 |
| 19.16.04 | 4,6537 | +0,36 | 1 | 5 |
| 19.16.00 | 4,6536 | +0,35 | 1 | 5 |
| 19.15.59 | 4,6543 | +0,37 | 1 | 5 |
| 19.15.58 | 4,6542 | +0,37 | 1 | 5 |
| 19.15.55 | 4,6527 | +0,33 | 1 | 5 |