Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.16.08 | 4,6546 | +0,38 | 1 | 5 |
| 14.16.08 | 4,6538 | +0,36 | 1 | 5 |
| 14.16.07 | 4,6548 | +0,38 | 1 | 5 |
| 14.16.06 | 4,6547 | +0,38 | 1 | 5 |
| 14.16.06 | 4,6546 | +0,38 | 1 | 5 |
| 14.16.04 | 4,6546 | +0,38 | 1 | 5 |
| 14.16.04 | 4,6545 | +0,37 | 1 | 5 |
| 14.16.03 | 4,6553 | +0,39 | 1 | 5 |
| 14.16.02 | 4,6542 | +0,37 | 1 | 5 |
| 14.16.01 | 4,654 | +0,36 | 1 | 5 |
| 14.16.01 | 4,6541 | +0,36 | 1 | 5 |
| 14.16.00 | 4,6543 | +0,37 | 1 | 5 |
| 14.15.59 | 4,6546 | +0,38 | 1 | 5 |
| 14.15.58 | 4,6542 | +0,37 | 1 | 5 |
| 14.15.58 | 4,655 | +0,38 | 1 | 5 |
| 14.15.57 | 4,6547 | +0,38 | 1 | 5 |
| 14.15.55 | 4,6547 | +0,38 | 1 | 5 |
| 14.15.54 | 4,6548 | +0,38 | 1 | 5 |
| 14.15.53 | 4,6547 | +0,38 | 1 | 5 |
| 14.15.53 | 4,653 | +0,34 | 1 | 5 |
| 14.15.51 | 4,6546 | +0,38 | 1 | 5 |
| 14.15.50 | 4,6545 | +0,37 | 1 | 5 |
| 14.15.49 | 4,6544 | +0,37 | 1 | 5 |
| 14.15.48 | 4,6552 | +0,39 | 1 | 5 |
| 14.15.48 | 4,6551 | +0,39 | 1 | 5 |
| 14.15.47 | 4,6542 | +0,37 | 1 | 5 |
| 14.15.46 | 4,6543 | +0,37 | 1 | 5 |
| 14.15.45 | 4,655 | +0,38 | 1 | 5 |
| 14.15.45 | 4,6551 | +0,39 | 1 | 5 |
| 14.15.44 | 4,655 | +0,38 | 1 | 5 |