Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.43.48 | 4,6568 | +0,42 | 1 | 5 |
| 13.43.47 | 4,657 | +0,43 | 1 | 5 |
| 13.43.46 | 4,6571 | +0,43 | 1 | 5 |
| 13.43.46 | 4,657 | +0,43 | 1 | 5 |
| 13.43.44 | 4,657 | +0,43 | 1 | 5 |
| 13.43.41 | 4,657 | +0,43 | 1 | 5 |
| 13.43.41 | 4,6569 | +0,42 | 1 | 5 |
| 13.43.39 | 4,6569 | +0,42 | 1 | 5 |
| 13.43.38 | 4,6563 | +0,41 | 1 | 5 |
| 13.43.36 | 4,657 | +0,43 | 1 | 5 |
| 13.43.36 | 4,6562 | +0,41 | 1 | 5 |
| 13.43.34 | 4,6571 | +0,43 | 1 | 5 |
| 13.43.34 | 4,6572 | +0,43 | 1 | 5 |
| 13.43.32 | 4,6572 | +0,43 | 1 | 5 |
| 13.43.31 | 4,6573 | +0,43 | 1 | 5 |
| 13.43.31 | 4,6569 | +0,42 | 1 | 5 |
| 13.43.29 | 4,6574 | +0,44 | 1 | 5 |
| 13.43.28 | 4,6573 | +0,43 | 1 | 5 |
| 13.43.28 | 4,6573 | +0,43 | 1 | 5 |
| 13.43.28 | 4,6578 | +0,44 | 1 | 5 |
| 13.43.27 | 4,6572 | +0,43 | 1 | 5 |
| 13.43.26 | 4,6563 | +0,41 | 1 | 5 |
| 13.43.25 | 4,6573 | +0,43 | 1 | 5 |
| 13.43.23 | 4,6573 | +0,43 | 1 | 5 |
| 13.43.22 | 4,6574 | +0,44 | 1 | 5 |
| 13.43.21 | 4,6569 | +0,42 | 1 | 5 |
| 13.43.21 | 4,6564 | +0,41 | 1 | 5 |
| 13.43.18 | 4,657 | +0,43 | 1 | 5 |
| 13.43.18 | 4,657 | +0,43 | 1 | 5 |
| 13.43.18 | 4,6563 | +0,41 | 1 | 5 |