Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.51.18 | 5,5688 | +0,20 | 1 | 6 |
| 06.51.08 | 5,5678 | +0,18 | 1 | 6 |
| 06.50.58 | 5,5678 | +0,18 | 1 | 6 |
| 06.50.48 | 5,5678 | +0,18 | 1 | 6 |
| 06.50.38 | 5,5678 | +0,18 | 1 | 6 |
| 06.50.28 | 5,5678 | +0,18 | 1 | 6 |
| 06.50.18 | 5,5683 | +0,19 | 1 | 6 |
| 06.50.08 | 5,568 | +0,18 | 1 | 6 |
| 06.49.58 | 5,5685 | +0,19 | 1 | 6 |
| 06.49.48 | 5,5684 | +0,19 | 1 | 6 |
| 06.49.38 | 5,5682 | +0,19 | 1 | 6 |
| 06.49.18 | 5,568 | +0,18 | 1 | 6 |
| 06.49.08 | 5,568 | +0,18 | 1 | 6 |
| 06.48.58 | 5,5684 | +0,19 | 1 | 6 |
| 06.48.48 | 5,5682 | +0,19 | 1 | 6 |
| 06.48.28 | 5,5681 | +0,19 | 1 | 6 |
| 06.48.18 | 5,5682 | +0,19 | 1 | 6 |
| 06.48.08 | 5,5682 | +0,19 | 1 | 6 |
| 06.47.58 | 5,5682 | +0,19 | 1 | 6 |
| 06.47.48 | 5,5683 | +0,19 | 1 | 6 |
| 06.47.38 | 5,5682 | +0,19 | 1 | 6 |
| 06.47.18 | 5,5681 | +0,19 | 1 | 6 |
| 06.47.08 | 5,5682 | +0,19 | 1 | 6 |
| 06.46.58 | 5,5682 | +0,19 | 1 | 6 |
| 06.46.48 | 5,5679 | +0,18 | 1 | 6 |
| 06.46.38 | 5,5679 | +0,18 | 1 | 6 |
| 06.46.18 | 5,5679 | +0,18 | 1 | 6 |
| 06.46.08 | 5,5679 | +0,18 | 1 | 6 |
| 06.45.58 | 5,5681 | +0,19 | 1 | 6 |
| 06.45.48 | 5,5682 | +0,19 | 1 | 6 |