Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.11.38 | 5,5646 | +0,12 | 1 | 6 |
| 06.11.28 | 5,5645 | +0,12 | 1 | 6 |
| 06.11.18 | 5,5649 | +0,13 | 1 | 6 |
| 06.11.08 | 5,5651 | +0,13 | 1 | 6 |
| 06.10.58 | 5,5649 | +0,13 | 1 | 6 |
| 06.10.28 | 5,5647 | +0,12 | 1 | 6 |
| 06.10.18 | 5,5648 | +0,13 | 1 | 6 |
| 06.10.08 | 5,5649 | +0,13 | 1 | 6 |
| 06.09.58 | 5,5651 | +0,13 | 1 | 6 |
| 06.09.48 | 5,5643 | +0,12 | 1 | 6 |
| 06.09.38 | 5,5642 | +0,12 | 1 | 6 |
| 06.09.18 | 5,5643 | +0,12 | 1 | 6 |
| 06.09.08 | 5,5648 | +0,13 | 1 | 6 |
| 06.08.58 | 5,5648 | +0,13 | 1 | 6 |
| 06.08.48 | 5,5643 | +0,12 | 1 | 6 |
| 06.08.38 | 5,5645 | +0,12 | 1 | 6 |
| 06.08.28 | 5,5645 | +0,12 | 1 | 6 |
| 06.08.18 | 5,5645 | +0,12 | 1 | 6 |
| 06.08.08 | 5,5644 | +0,12 | 1 | 6 |
| 06.07.58 | 5,5646 | +0,12 | 1 | 6 |
| 06.07.48 | 5,5646 | +0,12 | 1 | 6 |
| 06.07.38 | 5,5645 | +0,12 | 1 | 6 |
| 06.07.28 | 5,5648 | +0,13 | 1 | 6 |
| 06.07.18 | 5,5648 | +0,13 | 1 | 6 |
| 06.07.08 | 5,5645 | +0,12 | 1 | 6 |
| 06.06.58 | 5,5643 | +0,12 | 1 | 6 |
| 06.06.38 | 5,5643 | +0,12 | 1 | 6 |
| 06.06.28 | 5,5641 | +0,11 | 1 | 6 |
| 06.06.18 | 5,5643 | +0,12 | 1 | 6 |
| 06.06.08 | 5,5646 | +0,12 | 1 | 6 |