Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.54.18 | 5,5684 | +0,19 | 1 | 6 |
| 06.54.08 | 5,568 | +0,18 | 1 | 6 |
| 06.53.58 | 5,5681 | +0,19 | 1 | 6 |
| 06.53.48 | 5,5679 | +0,18 | 1 | 6 |
| 06.53.38 | 5,5679 | +0,18 | 1 | 6 |
| 06.53.18 | 5,5677 | +0,18 | 1 | 6 |
| 06.53.08 | 5,5677 | +0,18 | 1 | 6 |
| 06.52.58 | 5,5677 | +0,18 | 1 | 6 |
| 06.52.48 | 5,5683 | +0,19 | 1 | 6 |
| 06.52.38 | 5,568 | +0,18 | 1 | 6 |
| 06.52.28 | 5,568 | +0,18 | 1 | 6 |
| 06.52.18 | 5,5679 | +0,18 | 1 | 6 |
| 06.52.08 | 5,5679 | +0,18 | 1 | 6 |
| 06.51.58 | 5,5677 | +0,18 | 1 | 6 |
| 06.51.38 | 5,5677 | +0,18 | 1 | 6 |
| 06.51.28 | 5,5683 | +0,19 | 1 | 6 |
| 06.51.18 | 5,5688 | +0,20 | 1 | 6 |
| 06.51.08 | 5,5678 | +0,18 | 1 | 6 |
| 06.50.58 | 5,5678 | +0,18 | 1 | 6 |
| 06.50.48 | 5,5678 | +0,18 | 1 | 6 |
| 06.50.38 | 5,5678 | +0,18 | 1 | 6 |
| 06.50.28 | 5,5678 | +0,18 | 1 | 6 |
| 06.50.18 | 5,5683 | +0,19 | 1 | 6 |
| 06.50.08 | 5,568 | +0,18 | 1 | 6 |
| 06.49.58 | 5,5685 | +0,19 | 1 | 6 |
| 06.49.48 | 5,5684 | +0,19 | 1 | 6 |
| 06.49.38 | 5,5682 | +0,19 | 1 | 6 |
| 06.49.18 | 5,568 | +0,18 | 1 | 6 |
| 06.49.08 | 5,568 | +0,18 | 1 | 6 |
| 06.48.58 | 5,5684 | +0,19 | 1 | 6 |