Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.02.58 | 5,5744 | +0,30 | 1 | 6 |
| 11.02.48 | 5,5742 | +0,30 | 1 | 6 |
| 11.02.38 | 5,5733 | +0,28 | 1 | 6 |
| 11.02.28 | 5,5732 | +0,28 | 1 | 6 |
| 11.02.18 | 5,5733 | +0,28 | 1 | 6 |
| 11.02.08 | 5,5735 | +0,28 | 1 | 6 |
| 11.01.58 | 5,5745 | +0,30 | 1 | 6 |
| 11.01.48 | 5,5739 | +0,29 | 1 | 6 |
| 11.01.38 | 5,574 | +0,29 | 1 | 6 |
| 11.01.28 | 5,5742 | +0,30 | 1 | 6 |
| 11.01.18 | 5,5742 | +0,30 | 1 | 6 |
| 11.01.08 | 5,5743 | +0,30 | 1 | 6 |
| 11.00.58 | 5,5742 | +0,30 | 1 | 6 |
| 11.00.48 | 5,5739 | +0,29 | 1 | 6 |
| 11.00.38 | 5,5732 | +0,28 | 1 | 6 |
| 11.00.28 | 5,5742 | +0,30 | 1 | 6 |
| 11.00.18 | 5,5733 | +0,28 | 1 | 6 |
| 11.00.08 | 5,5726 | +0,27 | 1 | 6 |
| 10.59.58 | 5,5734 | +0,28 | 1 | 6 |
| 10.59.48 | 5,5729 | +0,27 | 1 | 6 |
| 10.59.38 | 5,5727 | +0,27 | 1 | 6 |
| 10.59.28 | 5,5718 | +0,25 | 1 | 6 |
| 10.59.18 | 5,5718 | +0,25 | 1 | 6 |
| 10.59.08 | 5,5722 | +0,26 | 1 | 6 |
| 10.58.58 | 5,572 | +0,26 | 1 | 6 |
| 10.58.48 | 5,5724 | +0,26 | 1 | 6 |
| 10.58.38 | 5,5718 | +0,25 | 1 | 6 |
| 10.58.28 | 5,5711 | +0,24 | 1 | 6 |
| 10.58.18 | 5,5688 | +0,20 | 1 | 6 |
| 10.57.58 | 5,5692 | +0,21 | 1 | 6 |