Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.08.00 | 42,0257 | -0,11 | 1 | 42 |
| 13.07.59 | 42,0265 | -0,11 | 1 | 42 |
| 13.07.58 | 42,027 | -0,11 | 1 | 42 |
| 13.07.55 | 42,0257 | -0,11 | 1 | 42 |
| 13.07.53 | 42,0271 | -0,11 | 1 | 42 |
| 13.07.50 | 42,0257 | -0,11 | 1 | 42 |
| 13.07.48 | 42,0218 | -0,12 | 1 | 42 |
| 13.07.47 | 42,0244 | -0,12 | 1 | 42 |
| 13.07.46 | 42,0218 | -0,12 | 1 | 42 |
| 13.07.45 | 42,0224 | -0,12 | 1 | 42 |
| 13.07.40 | 42,0218 | -0,12 | 1 | 42 |
| 13.07.39 | 42,0232 | -0,12 | 1 | 42 |
| 13.07.38 | 42,0238 | -0,12 | 1 | 42 |
| 13.07.38 | 42,0196 | -0,13 | 1 | 42 |
| 13.07.35 | 42,0232 | -0,12 | 1 | 42 |
| 13.07.30 | 42,021 | -0,12 | 1 | 42 |
| 13.07.28 | 42,0172 | -0,13 | 1 | 42 |
| 13.07.19 | 42,0176 | -0,13 | 1 | 42 |
| 13.07.18 | 42,018 | -0,13 | 1 | 42 |
| 13.07.09 | 42,019 | -0,13 | 1 | 42 |
| 13.07.08 | 42,0172 | -0,13 | 1 | 42 |
| 13.07.05 | 42,0176 | -0,13 | 1 | 42 |
| 13.07.04 | 42,0171 | -0,13 | 1 | 42 |
| 13.07.03 | 42,0176 | -0,13 | 1 | 42 |
| 13.07.00 | 42,0171 | -0,13 | 1 | 42 |
| 13.06.58 | 42,0176 | -0,13 | 1 | 42 |
| 13.06.58 | 42,0169 | -0,13 | 1 | 42 |
| 13.06.57 | 42,0171 | -0,13 | 1 | 42 |
| 13.06.52 | 42,0149 | -0,14 | 1 | 42 |
| 13.06.50 | 42,0171 | -0,13 | 1 | 42 |