Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.01.58 | 22,9938 | -0,12 | 1 | 23 |
| 18.01.52 | 22,9932 | -0,12 | 1 | 23 |
| 18.01.49 | 22,9932 | -0,12 | 1 | 23 |
| 18.01.38 | 22,9932 | -0,12 | 1 | 23 |
| 18.01.33 | 22,9934 | -0,12 | 1 | 23 |
| 18.01.25 | 22,9936 | -0,12 | 1 | 23 |
| 18.01.08 | 22,994 | -0,12 | 1 | 23 |
| 18.00.58 | 22,9949 | -0,11 | 1 | 23 |
| 18.00.57 | 22,9938 | -0,12 | 1 | 23 |
| 18.00.54 | 22,9936 | -0,12 | 1 | 23 |
| 18.00.50 | 22,9935 | -0,12 | 1 | 23 |
| 18.00.48 | 22,9942 | -0,12 | 1 | 23 |
| 18.00.28 | 22,9945 | -0,12 | 1 | 23 |
| 18.00.27 | 22,9938 | -0,12 | 1 | 23 |
| 18.00.25 | 22,994 | -0,12 | 1 | 23 |
| 18.00.24 | 22,9942 | -0,12 | 1 | 23 |
| 18.00.23 | 22,994 | -0,12 | 1 | 23 |
| 18.00.20 | 22,9942 | -0,12 | 1 | 23 |
| 18.00.18 | 22,9952 | -0,11 | 1 | 23 |
| 18.00.15 | 22,9944 | -0,12 | 1 | 23 |
| 18.00.08 | 22,9945 | -0,12 | 1 | 23 |
| 18.00.06 | 22,9942 | -0,12 | 1 | 23 |
| 17.59.58 | 22,9954 | -0,11 | 1 | 23 |
| 17.59.57 | 22,994 | -0,12 | 1 | 23 |
| 17.59.53 | 22,9939 | -0,12 | 1 | 23 |
| 17.59.48 | 22,994 | -0,12 | 1 | 23 |
| 17.59.40 | 22,9935 | -0,12 | 1 | 23 |
| 17.59.37 | 22,9937 | -0,12 | 1 | 23 |
| 17.59.12 | 22,9942 | -0,12 | 1 | 23 |
| 17.59.08 | 22,9945 | -0,12 | 1 | 23 |