Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.47.39 | 22,9948 | -0,11 | 1 | 23 |
17.47.38 | 22,9946 | -0,12 | 1 | 23 |
17.47.38 | 22,9953 | -0,11 | 1 | 23 |
17.47.37 | 22,9948 | -0,11 | 1 | 23 |
17.47.33 | 22,995 | -0,11 | 1 | 23 |
17.47.32 | 22,9948 | -0,11 | 1 | 23 |
17.47.08 | 22,9954 | -0,11 | 1 | 23 |
17.46.59 | 22,9947 | -0,11 | 1 | 23 |
17.46.27 | 22,995 | -0,11 | 1 | 23 |
17.46.26 | 22,9949 | -0,11 | 1 | 23 |
17.46.23 | 22,995 | -0,11 | 1 | 23 |
17.46.22 | 22,9951 | -0,11 | 1 | 23 |
17.46.08 | 22,9954 | -0,11 | 1 | 23 |
17.45.36 | 22,9949 | -0,11 | 1 | 23 |
17.45.29 | 22,9951 | -0,11 | 1 | 23 |
17.45.27 | 22,995 | -0,11 | 1 | 23 |
17.45.22 | 22,9949 | -0,11 | 1 | 23 |
17.44.48 | 22,9955 | -0,11 | 1 | 23 |
17.44.45 | 22,9951 | -0,11 | 1 | 23 |
17.44.39 | 22,9952 | -0,11 | 1 | 23 |
17.44.38 | 22,9954 | -0,11 | 1 | 23 |
17.44.37 | 22,9951 | -0,11 | 1 | 23 |
17.44.35 | 22,9949 | -0,11 | 1 | 23 |
17.43.08 | 22,9955 | -0,11 | 1 | 23 |
17.42.02 | 22,995 | -0,11 | 1 | 23 |
17.41.46 | 22,9952 | -0,11 | 1 | 23 |
17.41.40 | 22,9951 | -0,11 | 1 | 23 |
17.41.36 | 22,9952 | -0,11 | 1 | 23 |
17.41.08 | 22,9955 | -0,11 | 1 | 23 |
17.40.59 | 22,9951 | -0,11 | 1 | 23 |