Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.22.58 | 23,0055 | -0,07 | 1 | 23 |
| 08.22.38 | 23,0056 | -0,07 | 1 | 23 |
| 08.22.30 | 23,0058 | -0,07 | 1 | 23 |
| 08.22.08 | 23,0057 | -0,07 | 1 | 23 |
| 08.21.58 | 23,0056 | -0,07 | 1 | 23 |
| 08.21.39 | 23,0056 | -0,07 | 1 | 23 |
| 08.21.38 | 23,0057 | -0,07 | 1 | 23 |
| 08.21.34 | 23,0058 | -0,07 | 1 | 23 |
| 08.21.28 | 23,0054 | -0,07 | 1 | 23 |
| 08.21.25 | 23,006 | -0,07 | 1 | 23 |
| 08.21.24 | 23,0061 | -0,07 | 1 | 23 |
| 08.21.18 | 23,0055 | -0,07 | 1 | 23 |
| 08.21.16 | 23,006 | -0,07 | 1 | 23 |
| 08.21.08 | 23,0062 | -0,06 | 1 | 23 |
| 08.21.08 | 23,0057 | -0,07 | 1 | 23 |
| 08.21.01 | 23,0064 | -0,06 | 1 | 23 |
| 08.20.57 | 23,0068 | -0,06 | 1 | 23 |
| 08.20.28 | 23,0064 | -0,06 | 1 | 23 |
| 08.20.18 | 23,006 | -0,07 | 1 | 23 |
| 08.19.57 | 23,007 | -0,06 | 1 | 23 |
| 08.19.53 | 23,007 | -0,06 | 1 | 23 |
| 08.19.52 | 23,007 | -0,06 | 1 | 23 |
| 08.19.38 | 23,0064 | -0,06 | 1 | 23 |
| 08.19.31 | 23,0072 | -0,06 | 1 | 23 |
| 08.19.30 | 23,0072 | -0,06 | 1 | 23 |
| 08.19.29 | 23,0072 | -0,06 | 1 | 23 |
| 08.19.28 | 23,0074 | -0,06 | 1 | 23 |
| 08.19.27 | 23,0074 | -0,06 | 1 | 23 |
| 08.19.18 | 23,0066 | -0,06 | 1 | 23 |
| 08.18.48 | 23,0065 | -0,06 | 1 | 23 |