Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.59.53 | 22,9939 | -0,12 | 1 | 23 |
| 17.59.48 | 22,994 | -0,12 | 1 | 23 |
| 17.59.40 | 22,9935 | -0,12 | 1 | 23 |
| 17.59.37 | 22,9937 | -0,12 | 1 | 23 |
| 17.59.12 | 22,9942 | -0,12 | 1 | 23 |
| 17.59.08 | 22,9945 | -0,12 | 1 | 23 |
| 17.58.50 | 22,9942 | -0,12 | 1 | 23 |
| 17.58.38 | 22,9945 | -0,12 | 1 | 23 |
| 17.58.18 | 22,9946 | -0,12 | 1 | 23 |
| 17.58.18 | 22,994 | -0,12 | 1 | 23 |
| 17.58.15 | 22,9939 | -0,12 | 1 | 23 |
| 17.58.14 | 22,994 | -0,12 | 1 | 23 |
| 17.58.12 | 22,9939 | -0,12 | 1 | 23 |
| 17.57.53 | 22,9946 | -0,12 | 1 | 23 |
| 17.57.50 | 22,9946 | -0,12 | 1 | 23 |
| 17.57.48 | 22,9945 | -0,12 | 1 | 23 |
| 17.57.46 | 22,9946 | -0,12 | 1 | 23 |
| 17.57.45 | 22,9946 | -0,12 | 1 | 23 |
| 17.57.43 | 22,9944 | -0,12 | 1 | 23 |
| 17.57.42 | 22,9942 | -0,12 | 1 | 23 |
| 17.57.40 | 22,9944 | -0,12 | 1 | 23 |
| 17.57.38 | 22,9948 | -0,11 | 1 | 23 |
| 17.57.38 | 22,9946 | -0,12 | 1 | 23 |
| 17.57.37 | 22,9947 | -0,11 | 1 | 23 |
| 17.57.36 | 22,9948 | -0,11 | 1 | 23 |
| 17.57.34 | 22,995 | -0,11 | 1 | 23 |
| 17.57.34 | 22,9951 | -0,11 | 1 | 23 |
| 17.57.28 | 22,9955 | -0,11 | 1 | 23 |
| 17.57.22 | 22,9954 | -0,11 | 1 | 23 |
| 17.57.21 | 22,9953 | -0,11 | 1 | 23 |