Facebook Pixel
Milano 11:37
33.011 -0,65%
Nasdaq 20-nov
20.667 0,00%
Dow Jones 20-nov
43.408 +0,32%
Londra 11:37
8.091 +0,07%
Francoforte 11:37
18.981 -0,13%

FTSE MIB

ISIN: GB00BNNLHW18 - Mercato: Milano - Indici

32.997,71
-0,69%

Ultimo aggiornamento: 21/11/2024 11.36
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
11.51.4733.053,61-0,521
11.51.4633.053,07-0,531
11.51.4533.052,99-0,531
11.51.4533.052,92-0,531
11.51.4533.051,34-0,531
11.51.4433.050,79-0,531
11.51.4433.050,67-0,531
11.51.4333.050,13-0,531
11.51.4333.050-0,531
11.51.4233.048,39-0,541
11.51.4233.048,24-0,541
11.51.4033.048,06-0,541
11.51.3733.047,52-0,541
11.51.3733.046,98-0,541
11.51.3633.048,56-0,541
11.51.3533.047,51-0,541
11.51.3433.047,35-0,541
11.51.3433.046,85-0,541
11.51.3433.046,66-0,541
11.51.3233.046,48-0,551
11.51.3233.046,55-0,551
11.51.3033.046,48-0,551
11.51.3033.046,75-0,541
11.51.3033.046,67-0,541
11.51.2833.046,54-0,551
11.51.2733.046,27-0,551
11.51.2733.046,54-0,551
11.51.2733.046,81-0,541
11.51.2733.047,35-0,541
11.51.2333.046,27-0,551
```