Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.51.47 | 33.053,61 | -0,52 | 1 | 33.054 |
11.51.46 | 33.053,07 | -0,53 | 1 | 33.053 |
11.51.45 | 33.052,99 | -0,53 | 1 | 33.053 |
11.51.45 | 33.052,92 | -0,53 | 1 | 33.053 |
11.51.45 | 33.051,34 | -0,53 | 1 | 33.051 |
11.51.44 | 33.050,79 | -0,53 | 1 | 33.051 |
11.51.44 | 33.050,67 | -0,53 | 1 | 33.051 |
11.51.43 | 33.050,13 | -0,53 | 1 | 33.050 |
11.51.43 | 33.050 | -0,53 | 1 | 33.050 |
11.51.42 | 33.048,39 | -0,54 | 1 | 33.048 |
11.51.42 | 33.048,24 | -0,54 | 1 | 33.048 |
11.51.40 | 33.048,06 | -0,54 | 1 | 33.048 |
11.51.37 | 33.047,52 | -0,54 | 1 | 33.048 |
11.51.37 | 33.046,98 | -0,54 | 1 | 33.047 |
11.51.36 | 33.048,56 | -0,54 | 1 | 33.049 |
11.51.35 | 33.047,51 | -0,54 | 1 | 33.048 |
11.51.34 | 33.047,35 | -0,54 | 1 | 33.047 |
11.51.34 | 33.046,85 | -0,54 | 1 | 33.047 |
11.51.34 | 33.046,66 | -0,54 | 1 | 33.047 |
11.51.32 | 33.046,48 | -0,55 | 1 | 33.046 |
11.51.32 | 33.046,55 | -0,55 | 1 | 33.047 |
11.51.30 | 33.046,48 | -0,55 | 1 | 33.046 |
11.51.30 | 33.046,75 | -0,54 | 1 | 33.047 |
11.51.30 | 33.046,67 | -0,54 | 1 | 33.047 |
11.51.28 | 33.046,54 | -0,55 | 1 | 33.047 |
11.51.27 | 33.046,27 | -0,55 | 1 | 33.046 |
11.51.27 | 33.046,54 | -0,55 | 1 | 33.047 |
11.51.27 | 33.046,81 | -0,54 | 1 | 33.047 |
11.51.27 | 33.047,35 | -0,54 | 1 | 33.047 |
11.51.23 | 33.046,27 | -0,55 | 1 | 33.046 |