FTSE MIB

ISIN: GB00BNNLHW18 - Mercato: Milano - Indici

33.013,12

-0,65%

Ultimo aggiornamento: 21/11/2024 11.37
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.52.18	33.057,37	-0,51	1	33.057
11.52.14	33.058,95	-0,51	1	33.059
11.52.14	33.057,36	-0,51	1	33.057
11.52.13	33.056,83	-0,51	1	33.057
11.52.07	33.056,38	-0,52	1	33.056
11.52.03	33.056,32	-0,52	1	33.056
11.52.00	33.056,04	-0,52	1	33.056
11.52.00	33.055,5	-0,52	1	33.056
11.52.00	33.055,35	-0,52	1	33.055
11.52.00	33.055,87	-0,52	1	33.056
11.51.59	33.056,95	-0,51	1	33.057
11.51.59	33.057,56	-0,51	1	33.058
11.51.59	33.057,38	-0,51	1	33.057
11.51.59	33.057,65	-0,51	1	33.058
11.51.58	33.057,87	-0,51	1	33.058
11.51.58	33.058,03	-0,51	1	33.058
11.51.58	33.057,81	-0,51	1	33.058
11.51.58	33.057,99	-0,51	1	33.058
11.51.57	33.057,8	-0,51	1	33.058
11.51.56	33.057,66	-0,51	1	33.058
11.51.56	33.057,35	-0,51	1	33.057
11.51.55	33.056,07	-0,52	1	33.056
11.51.55	33.055,53	-0,52	1	33.056
11.51.55	33.056,98	-0,51	1	33.057
11.51.54	33.055,25	-0,52	1	33.055
11.51.54	33.054,95	-0,52	1	33.055
11.51.52	33.054,76	-0,52	1	33.055
11.51.51	33.054,22	-0,52	1	33.054
11.51.47	33.054,15	-0,52	1	33.054
11.51.47	33.053,61	-0,52	1	33.054

```