Facebook Pixel
Milano 9:16
33.153 -0,23%
Nasdaq 20-nov
20.667 0,00%
Dow Jones 20-nov
43.408 +0,32%
Londra 9:16
8.107 +0,27%
19.025 +0,11%

FTSE MIB

ISIN: GB00BNNLHW18 - Mercato: Milano - Indici

33.153,38
-0,22%

Ultimo aggiornamento: 21/11/2024 9.15
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
09.32.2832.972,94-0,771
09.32.2832.972,4-0,771
09.32.2832.971,86-0,771
09.32.2832.971,25-0,771
09.32.2832.971,63-0,771
09.32.2832.972,01-0,771
09.32.2732.973,55-0,761
09.32.2732.973,98-0,761
09.32.2732.978,3-0,751
09.32.2732.978,48-0,751
09.32.2732.977,87-0,751
09.32.2732.977,34-0,751
09.32.2732.977,47-0,751
09.32.2732.977,73-0,751
09.32.2732.977,3-0,751
09.32.2732.980,76-0,741
09.32.2732.979,98-0,751
09.32.2732.980,5-0,741
09.32.2732.980,66-0,741
09.32.2732.981,21-0,741
09.32.2732.981,67-0,741
09.32.2732.983,79-0,731
09.32.2732.984,07-0,731
09.32.2732.984,86-0,731
09.32.2732.986,37-0,731
09.32.2732.986,13-0,731
09.32.2732.985,09-0,731
09.32.2732.986,38-0,731
09.32.2732.988,79-0,721
09.32.2732.988,18-0,721
```