Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.32.28 | 32.972,94 | -0,77 | 1 | 32.973 |
09.32.28 | 32.972,4 | -0,77 | 1 | 32.972 |
09.32.28 | 32.971,86 | -0,77 | 1 | 32.972 |
09.32.28 | 32.971,25 | -0,77 | 1 | 32.971 |
09.32.28 | 32.971,63 | -0,77 | 1 | 32.972 |
09.32.28 | 32.972,01 | -0,77 | 1 | 32.972 |
09.32.27 | 32.973,55 | -0,76 | 1 | 32.974 |
09.32.27 | 32.973,98 | -0,76 | 1 | 32.974 |
09.32.27 | 32.978,3 | -0,75 | 1 | 32.978 |
09.32.27 | 32.978,48 | -0,75 | 1 | 32.978 |
09.32.27 | 32.977,87 | -0,75 | 1 | 32.978 |
09.32.27 | 32.977,34 | -0,75 | 1 | 32.977 |
09.32.27 | 32.977,47 | -0,75 | 1 | 32.977 |
09.32.27 | 32.977,73 | -0,75 | 1 | 32.978 |
09.32.27 | 32.977,3 | -0,75 | 1 | 32.977 |
09.32.27 | 32.980,76 | -0,74 | 1 | 32.981 |
09.32.27 | 32.979,98 | -0,75 | 1 | 32.980 |
09.32.27 | 32.980,5 | -0,74 | 1 | 32.981 |
09.32.27 | 32.980,66 | -0,74 | 1 | 32.981 |
09.32.27 | 32.981,21 | -0,74 | 1 | 32.981 |
09.32.27 | 32.981,67 | -0,74 | 1 | 32.982 |
09.32.27 | 32.983,79 | -0,73 | 1 | 32.984 |
09.32.27 | 32.984,07 | -0,73 | 1 | 32.984 |
09.32.27 | 32.984,86 | -0,73 | 1 | 32.985 |
09.32.27 | 32.986,37 | -0,73 | 1 | 32.986 |
09.32.27 | 32.986,13 | -0,73 | 1 | 32.986 |
09.32.27 | 32.985,09 | -0,73 | 1 | 32.985 |
09.32.27 | 32.986,38 | -0,73 | 1 | 32.986 |
09.32.27 | 32.988,79 | -0,72 | 1 | 32.989 |
09.32.27 | 32.988,18 | -0,72 | 1 | 32.988 |