FTSE MIB

ISIN: GB00BNNLHW18 - Mercato: Milano - Indici

43.513,95

-0,43%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	43.513,95	-0,43%	1	43.513,95
17.35.29	43.511,83	-0,44%	1	43.511,83
17.35.28	43.511,19	-0,44%	1	43.511,19
17.35.28	43.511,51	-0,44%	1	43.511,51
17.35.28	43.513,66	-0,43%	1	43.513,66
17.35.28	43.513,81	-0,43%	1	43.513,81
17.35.27	43.515,05	-0,43%	1	43.515,05
17.35.27	43.519,81	-0,42%	1	43.519,81
17.35.26	43.518,60	-0,42%	1	43.518,60
17.35.26	43.518,73	-0,42%	1	43.518,73
17.35.25	43.519,16	-0,42%	1	43.519,16
17.35.24	43.519,25	-0,42%	1	43.519,25
17.35.21	43.519,68	-0,42%	1	43.519,68
17.35.20	43.518,61	-0,42%	1	43.518,61
17.35.20	43.520,56	-0,42%	1	43.520,56
17.35.18	43.522,77	-0,41%	1	43.522,77
17.35.17	43.552,42	-0,34%	1	43.552,42
17.35.17	43.552,82	-0,34%	1	43.552,82
17.35.16	43.547,89	-0,35%	1	43.547,89
17.35.15	43.548,06	-0,35%	1	43.548,06
17.35.15	43.549,28	-0,35%	1	43.549,28
17.35.15	43.548,56	-0,35%	1	43.548,56
17.35.14	43.548,21	-0,35%	1	43.548,21
17.35.14	43.548,96	-0,35%	1	43.548,96
17.35.14	43.557,77	-0,33%	1	43.557,77
17.35.14	43.561,09	-0,32%	1	43.561,09
17.35.13	43.561,03	-0,32%	1	43.561,03
17.35.12	43.561,26	-0,32%	1	43.561,26
17.35.10	43.560,95	-0,32%	1	43.560,95
17.35.09	43.562,93	-0,32%	1	43.562,93

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	43.560,30	-0,32%	1	43.560,30
17.35.02	43.559,63	-0,33%	1	43.559,63
17.35.01	43.557,46	-0,33%	1	43.557,46
17.29.59	43.556,99	-0,33%	1	43.556,99
17.29.59	43.556,53	-0,33%	1	43.556,53
17.29.59	43.556,76	-0,33%	1	43.556,76
17.29.59	43.557,86	-0,33%	1	43.557,86
17.29.58	43.557,28	-0,33%	1	43.557,28
17.29.58	43.557,17	-0,33%	1	43.557,17
17.29.58	43.557,59	-0,33%	1	43.557,59
17.29.57	43.557,31	-0,33%	1	43.557,31
17.29.57	43.555,40	-0,34%	1	43.555,40
17.29.57	43.554,30	-0,34%	1	43.554,30
17.29.57	43.554,84	-0,34%	1	43.554,84
17.29.55	43.553,49	-0,34%	1	43.553,49
17.29.55	43.553,61	-0,34%	1	43.553,61
17.29.54	43.553,72	-0,34%	1	43.553,72
17.29.54	43.553,80	-0,34%	1	43.553,80
17.29.54	43.554,07	-0,34%	1	43.554,07
17.29.54	43.554,61	-0,34%	1	43.554,61
17.29.53	43.554,39	-0,34%	1	43.554,39
17.29.53	43.554,61	-0,34%	1	43.554,61
17.29.53	43.554,92	-0,34%	1	43.554,92
17.29.53	43.555,23	-0,34%	1	43.555,23
17.29.52	43.555,16	-0,34%	1	43.555,16
17.29.52	43.556,11	-0,33%	1	43.556,11
17.29.52	43.555,71	-0,33%	1	43.555,71
17.29.51	43.555,56	-0,34%	1	43.555,56
17.29.51	43.555,51	-0,34%	1	43.555,51
17.29.51	43.555,56	-0,34%	1	43.555,56

Ora	Valore	Var.%	Volume	Controvalore
17.29.50	43.555,29	-0,34%	1	43.555,29
17.29.50	43.553,54	-0,34%	1	43.553,54
17.29.50	43.553,76	-0,34%	1	43.553,76
17.29.50	43.553,57	-0,34%	1	43.553,57
17.29.50	43.553,89	-0,34%	1	43.553,89
17.29.50	43.553,66	-0,34%	1	43.553,66
17.29.49	43.553,62	-0,34%	1	43.553,62
17.29.48	43.553,85	-0,34%	1	43.553,85
17.29.48	43.554,14	-0,34%	1	43.554,14
17.29.48	43.553,91	-0,34%	1	43.553,91
17.29.48	43.555,02	-0,34%	1	43.555,02
17.29.47	43.555,31	-0,34%	1	43.555,31
17.29.47	43.554,71	-0,34%	1	43.554,71
17.29.47	43.554,75	-0,34%	1	43.554,75
17.29.46	43.554,63	-0,34%	1	43.554,63
17.29.45	43.554,35	-0,34%	1	43.554,35
17.29.45	43.554,32	-0,34%	1	43.554,32
17.29.45	43.551,81	-0,34%	1	43.551,81
17.29.45	43.552,11	-0,34%	1	43.552,11
17.29.45	43.552,26	-0,34%	1	43.552,26
17.29.45	43.552,24	-0,34%	1	43.552,24
17.29.45	43.552,52	-0,34%	1	43.552,52
17.29.44	43.552,49	-0,34%	1	43.552,49
17.29.44	43.552,44	-0,34%	1	43.552,44
17.29.44	43.551,49	-0,34%	1	43.551,49
17.29.43	43.549,99	-0,35%	1	43.549,99
17.29.43	43.550,08	-0,35%	1	43.550,08
17.29.42	43.549,93	-0,35%	1	43.549,93
17.29.42	43.550,89	-0,35%	1	43.550,89
17.29.42	43.550,74	-0,35%	1	43.550,74

Ora	Valore	Var.%	Volume	Controvalore
17.29.42	43.550,20	-0,35%	1	43.550,20
17.29.42	43.550,17	-0,35%	1	43.550,17
17.29.42	43.550,23	-0,35%	1	43.550,23
17.29.41	43.550,63	-0,35%	1	43.550,63
17.29.41	43.550,60	-0,35%	1	43.550,60
17.29.41	43.550,89	-0,35%	1	43.550,89
17.29.41	43.550,61	-0,35%	1	43.550,61
17.29.41	43.549,57	-0,35%	1	43.549,57
17.29.41	43.549,49	-0,35%	1	43.549,49
17.29.41	43.549,90	-0,35%	1	43.549,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide