FTSE MIB

ISIN: GB00BNNLHW18 - Mercato: Milano - Indici

33.294,96

+0,20%

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.26.30	33.261,2	+0,10	1	33.261
17.26.29	33.261,62	+0,10	1	33.262
17.26.29	33.261,33	+0,10	1	33.261
17.26.29	33.261,05	+0,10	1	33.261
17.26.29	33.261,33	+0,10	1	33.261
17.26.29	33.261,47	+0,10	1	33.261
17.26.29	33.261,32	+0,10	1	33.261
17.26.29	33.261,47	+0,10	1	33.261
17.26.28	33.261,62	+0,10	1	33.262
17.26.27	33.261,81	+0,10	1	33.262
17.26.27	33.261,62	+0,10	1	33.262
17.26.27	33.261,47	+0,10	1	33.261
17.26.27	33.261,44	+0,10	1	33.261
17.26.26	33.260,6	+0,10	1	33.261
17.26.26	33.260,44	+0,10	1	33.260
17.26.25	33.260,6	+0,10	1	33.261
17.26.25	33.260,78	+0,10	1	33.261
17.26.23	33.260,85	+0,10	1	33.261
17.26.23	33.261,13	+0,10	1	33.261
17.26.23	33.261,24	+0,10	1	33.261
17.26.23	33.260,96	+0,10	1	33.261
17.26.22	33.261,05	+0,10	1	33.261
17.26.21	33.261,27	+0,10	1	33.261
17.26.20	33.261,36	+0,10	1	33.261
17.26.20	33.260,98	+0,10	1	33.261
17.26.19	33.261,51	+0,10	1	33.262
17.26.19	33.261,66	+0,10	1	33.262
17.26.16	33.262,2	+0,10	1	33.262
17.26.15	33.261,66	+0,10	1	33.262
17.26.13	33.261,13	+0,10	1	33.261

```