FTSE MIB

ISIN: GB00BNNLHW18 - Mercato: Milano - Indici

33.294,96

+0,20%

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.27.09	33.272,76	+0,14	1	33.273
17.27.09	33.272,91	+0,14	1	33.273
17.27.09	33.272,76	+0,14	1	33.273
17.27.09	33.272,66	+0,14	1	33.273
17.27.08	33.272,84	+0,14	1	33.273
17.27.08	33.272,69	+0,14	1	33.273
17.27.07	33.272,16	+0,13	1	33.272
17.27.06	33.270,58	+0,13	1	33.271
17.27.04	33.270,72	+0,13	1	33.271
17.27.03	33.270,61	+0,13	1	33.271
17.27.01	33.270,76	+0,13	1	33.271
17.27.00	33.270,23	+0,13	1	33.270
17.26.59	33.270,09	+0,13	1	33.270
17.26.59	33.269,79	+0,13	1	33.270
17.26.58	33.270,09	+0,13	1	33.270
17.26.57	33.269,02	+0,12	1	33.269
17.26.57	33.268,48	+0,12	1	33.268
17.26.56	33.268,58	+0,12	1	33.269
17.26.55	33.268,86	+0,12	1	33.269
17.26.55	33.268,66	+0,12	1	33.269
17.26.52	33.268,94	+0,12	1	33.269
17.26.52	33.269,09	+0,12	1	33.269
17.26.52	33.268,95	+0,12	1	33.269
17.26.52	33.268,76	+0,12	1	33.269
17.26.52	33.267,71	+0,12	1	33.268
17.26.52	33.267,43	+0,12	1	33.267
17.26.51	33.267,73	+0,12	1	33.268
17.26.50	33.268,34	+0,12	1	33.268
17.26.50	33.267,29	+0,12	1	33.267
17.26.49	33.268,06	+0,12	1	33.268

```