Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.28.32 | 25.152,58 | -0,46 | 1 | 25.153 |
17.28.32 | 25.152,28 | -0,46 | 1 | 25.152 |
17.28.32 | 25.152,22 | -0,46 | 1 | 25.152 |
17.28.32 | 25.151,92 | -0,46 | 1 | 25.152 |
17.28.32 | 25.151,3 | -0,46 | 1 | 25.151 |
17.28.30 | 25.150,8 | -0,46 | 1 | 25.151 |
17.28.29 | 25.150,92 | -0,46 | 1 | 25.151 |
17.28.27 | 25.150,8 | -0,46 | 1 | 25.151 |
17.28.26 | 25.149,97 | -0,47 | 1 | 25.150 |
17.28.26 | 25.150 | -0,47 | 1 | 25.150 |
17.28.26 | 25.150,06 | -0,47 | 1 | 25.150 |
17.28.25 | 25.149,94 | -0,47 | 1 | 25.150 |
17.28.25 | 25.149,89 | -0,47 | 1 | 25.150 |
17.28.25 | 25.149,44 | -0,47 | 1 | 25.149 |
17.28.24 | 25.149,57 | -0,47 | 1 | 25.150 |
17.28.24 | 25.149,38 | -0,47 | 1 | 25.149 |
17.28.24 | 25.149,76 | -0,47 | 1 | 25.150 |
17.28.23 | 25.149,75 | -0,47 | 1 | 25.150 |
17.28.21 | 25.150,03 | -0,47 | 1 | 25.150 |
17.28.21 | 25.149,94 | -0,47 | 1 | 25.150 |
17.28.21 | 25.150,03 | -0,47 | 1 | 25.150 |
17.28.21 | 25.149,99 | -0,47 | 1 | 25.150 |
17.28.19 | 25.150,11 | -0,47 | 1 | 25.150 |
17.28.18 | 25.149,99 | -0,47 | 1 | 25.150 |
17.28.17 | 25.149,8 | -0,47 | 1 | 25.150 |
17.28.17 | 25.149,75 | -0,47 | 1 | 25.150 |
17.28.15 | 25.149,6 | -0,47 | 1 | 25.150 |
17.28.15 | 25.149,44 | -0,47 | 1 | 25.149 |
17.28.14 | 25.149,23 | -0,47 | 1 | 25.149 |
17.28.14 | 25.149,32 | -0,47 | 1 | 25.149 |