Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.01 | 25.153,86 | -0,45 | 1 | 25.154 |
17.29.01 | 25.153,89 | -0,45 | 1 | 25.154 |
17.29.01 | 25.153,94 | -0,45 | 1 | 25.154 |
17.29.01 | 25.154,07 | -0,45 | 1 | 25.154 |
17.29.01 | 25.153,96 | -0,45 | 1 | 25.154 |
17.29.00 | 25.154,01 | -0,45 | 1 | 25.154 |
17.29.00 | 25.153,93 | -0,45 | 1 | 25.154 |
17.29.00 | 25.153,8 | -0,45 | 1 | 25.154 |
17.29.00 | 25.153,47 | -0,45 | 1 | 25.153 |
17.29.00 | 25.154,11 | -0,45 | 1 | 25.154 |
17.29.00 | 25.154,19 | -0,45 | 1 | 25.154 |
17.29.00 | 25.154,31 | -0,45 | 1 | 25.154 |
17.29.00 | 25.154,23 | -0,45 | 1 | 25.154 |
17.28.59 | 25.154,17 | -0,45 | 1 | 25.154 |
17.28.59 | 25.154,22 | -0,45 | 1 | 25.154 |
17.28.59 | 25.154,3 | -0,45 | 1 | 25.154 |
17.28.58 | 25.154,49 | -0,45 | 1 | 25.154 |
17.28.58 | 25.154,44 | -0,45 | 1 | 25.154 |
17.28.57 | 25.154,32 | -0,45 | 1 | 25.154 |
17.28.56 | 25.154,17 | -0,45 | 1 | 25.154 |
17.28.55 | 25.154,25 | -0,45 | 1 | 25.154 |
17.28.55 | 25.154,27 | -0,45 | 1 | 25.154 |
17.28.54 | 25.154,15 | -0,45 | 1 | 25.154 |
17.28.54 | 25.154,03 | -0,45 | 1 | 25.154 |
17.28.54 | 25.153,41 | -0,45 | 1 | 25.153 |
17.28.54 | 25.152,8 | -0,46 | 1 | 25.153 |
17.28.54 | 25.152,87 | -0,46 | 1 | 25.153 |
17.28.53 | 25.152,54 | -0,46 | 1 | 25.153 |
17.28.53 | 25.152,81 | -0,46 | 1 | 25.153 |
17.28.52 | 25.153,14 | -0,45 | 1 | 25.153 |