Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.28.41 | 25.151,53 | -0,46 | 1 | 25.152 |
17.28.41 | 25.151,48 | -0,46 | 1 | 25.151 |
17.28.41 | 25.151,15 | -0,46 | 1 | 25.151 |
17.28.40 | 25.151,06 | -0,46 | 1 | 25.151 |
17.28.39 | 25.150,99 | -0,46 | 1 | 25.151 |
17.28.39 | 25.150,9 | -0,46 | 1 | 25.151 |
17.28.39 | 25.150,76 | -0,46 | 1 | 25.151 |
17.28.38 | 25.151,36 | -0,46 | 1 | 25.151 |
17.28.38 | 25.151,42 | -0,46 | 1 | 25.151 |
17.28.38 | 25.151,3 | -0,46 | 1 | 25.151 |
17.28.37 | 25.151,18 | -0,46 | 1 | 25.151 |
17.28.37 | 25.150,88 | -0,46 | 1 | 25.151 |
17.28.37 | 25.150,82 | -0,46 | 1 | 25.151 |
17.28.36 | 25.150,94 | -0,46 | 1 | 25.151 |
17.28.36 | 25.151,09 | -0,46 | 1 | 25.151 |
17.28.36 | 25.151,18 | -0,46 | 1 | 25.151 |
17.28.36 | 25.151,48 | -0,46 | 1 | 25.151 |
17.28.35 | 25.151,79 | -0,46 | 1 | 25.152 |
17.28.35 | 25.151,84 | -0,46 | 1 | 25.152 |
17.28.35 | 25.151,3 | -0,46 | 1 | 25.151 |
17.28.35 | 25.151,14 | -0,46 | 1 | 25.151 |
17.28.34 | 25.151,63 | -0,46 | 1 | 25.152 |
17.28.34 | 25.151,69 | -0,46 | 1 | 25.152 |
17.28.34 | 25.151,88 | -0,46 | 1 | 25.152 |
17.28.34 | 25.151,94 | -0,46 | 1 | 25.152 |
17.28.34 | 25.151,89 | -0,46 | 1 | 25.152 |
17.28.33 | 25.152,97 | -0,46 | 1 | 25.153 |
17.28.33 | 25.152,37 | -0,46 | 1 | 25.152 |
17.28.33 | 25.152,26 | -0,46 | 1 | 25.152 |
17.28.33 | 25.152,43 | -0,46 | 1 | 25.152 |