Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.05 | 19.305,41 | +0,17 | 1 | 19.305 |
17.29.04 | 19.305,66 | +0,17 | 1 | 19.306 |
17.29.03 | 19.304,49 | +0,16 | 1 | 19.304 |
17.29.02 | 19.305,63 | +0,17 | 1 | 19.306 |
17.29.00 | 19.306,22 | +0,17 | 1 | 19.306 |
17.28.59 | 19.306,53 | +0,17 | 1 | 19.307 |
17.28.58 | 19.305,91 | +0,17 | 1 | 19.306 |
17.28.58 | 19.305,34 | +0,17 | 1 | 19.305 |
17.28.58 | 19.305,03 | +0,16 | 1 | 19.305 |
17.28.55 | 19.305,29 | +0,17 | 1 | 19.305 |
17.28.54 | 19.304,98 | +0,16 | 1 | 19.305 |
17.28.50 | 19.304,68 | +0,16 | 1 | 19.305 |
17.28.50 | 19.305,14 | +0,16 | 1 | 19.305 |
17.28.48 | 19.305,72 | +0,17 | 1 | 19.306 |
17.28.47 | 19.306,42 | +0,17 | 1 | 19.306 |
17.28.47 | 19.306,12 | +0,17 | 1 | 19.306 |
17.28.46 | 19.305,77 | +0,17 | 1 | 19.306 |
17.28.46 | 19.305,51 | +0,17 | 1 | 19.306 |
17.28.43 | 19.304,94 | +0,16 | 1 | 19.305 |
17.28.40 | 19.305,4 | +0,17 | 1 | 19.305 |
17.28.40 | 19.304,94 | +0,16 | 1 | 19.305 |
17.28.39 | 19.304,58 | +0,16 | 1 | 19.305 |
17.28.39 | 19.303,89 | +0,16 | 1 | 19.304 |
17.28.38 | 19.304,15 | +0,16 | 1 | 19.304 |
17.28.37 | 19.303,69 | +0,16 | 1 | 19.304 |
17.28.36 | 19.304 | +0,16 | 1 | 19.304 |
17.28.34 | 19.304,69 | +0,16 | 1 | 19.305 |
17.28.28 | 19.304,1 | +0,16 | 1 | 19.304 |
17.28.25 | 19.303,84 | +0,16 | 1 | 19.304 |
17.28.25 | 19.303,26 | +0,16 | 1 | 19.303 |