Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.26.04 | 19.297,39 | +0,12 | 1 | 19.297 |
17.26.02 | 19.297,64 | +0,13 | 1 | 19.298 |
17.25.58 | 19.297,9 | +0,13 | 1 | 19.298 |
17.25.57 | 19.298,16 | +0,13 | 1 | 19.298 |
17.25.51 | 19.298,42 | +0,13 | 1 | 19.298 |
17.25.51 | 19.297,73 | +0,13 | 1 | 19.298 |
17.25.49 | 19.298,08 | +0,13 | 1 | 19.298 |
17.25.46 | 19.298,34 | +0,13 | 1 | 19.298 |
17.25.45 | 19.297,99 | +0,13 | 1 | 19.298 |
17.25.43 | 19.297,68 | +0,13 | 1 | 19.298 |
17.25.42 | 19.297,1 | +0,12 | 1 | 19.297 |
17.25.40 | 19.296,49 | +0,12 | 1 | 19.296 |
17.25.40 | 19.296,23 | +0,12 | 1 | 19.296 |
17.25.39 | 19.296,49 | +0,12 | 1 | 19.296 |
17.25.38 | 19.296,23 | +0,12 | 1 | 19.296 |
17.25.35 | 19.296,58 | +0,12 | 1 | 19.297 |
17.25.35 | 19.296,27 | +0,12 | 1 | 19.296 |
17.25.35 | 19.296,12 | +0,12 | 1 | 19.296 |
17.25.33 | 19.295,86 | +0,12 | 1 | 19.296 |
17.25.31 | 19.296,21 | +0,12 | 1 | 19.296 |
17.25.30 | 19.296,47 | +0,12 | 1 | 19.296 |
17.25.30 | 19.296,21 | +0,12 | 1 | 19.296 |
17.25.29 | 19.295,75 | +0,12 | 1 | 19.296 |
17.25.29 | 19.296,01 | +0,12 | 1 | 19.296 |
17.25.29 | 19.295,66 | +0,12 | 1 | 19.296 |
17.25.27 | 19.296,01 | +0,12 | 1 | 19.296 |
17.25.21 | 19.295,66 | +0,12 | 1 | 19.296 |
17.25.20 | 19.295,4 | +0,11 | 1 | 19.295 |
17.25.19 | 19.294,94 | +0,11 | 1 | 19.295 |
17.25.18 | 19.294,68 | +0,11 | 1 | 19.295 |