Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 19:02
19.806 +0,07%
Dow Jones 19:02
42.053 -0,02%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Brands Net Tax

ISIN: GB00BNNLJ257 - Mercato: Milano - Indici

19.299,14
+0,13%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
17.35.2819.299,14+0,131
17.35.2619.298,57+0,131
17.35.2519.297,87+0,131
17.35.2519.296,95+0,121
17.35.2419.301,53+0,151
17.35.2119.297,1+0,121
17.35.2119.295,35+0,111
17.35.2119.290,86+0,091
17.35.1819.289,17+0,081
17.35.1819.290,55+0,091
17.35.1719.291,46+0,091
17.35.1719.289,39+0,081
17.35.1319.290,79+0,091
17.35.0719.294,91+0,111
17.35.0719.297,44+0,121
17.35.0619.300,29+0,141
17.35.0319.299,72+0,141
17.29.5919.298,84+0,131
17.29.5919.298,58+0,131
17.29.5919.299,04+0,131
17.29.5919.301,43+0,151
17.29.5919.300,51+0,141
17.29.5919.301,43+0,151
17.29.5819.302,72+0,151
17.29.5819.301,71+0,151
17.29.5719.298,87+0,131
17.29.5719.298,58+0,131
17.29.5619.301,16+0,141
17.29.5619.298,87+0,131
17.29.5519.300,1+0,141
```