Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 21:11
19.844 +0,27%
Dow Jones 21:11
42.102 +0,09%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Brands Net Tax

ISIN: GB00BNNLJ257 - Mercato: Milano - Indici

19.299,14
+0,13%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
17.23.1819.291,91+0,101
17.23.1319.292,17+0,101
17.23.1219.291+0,091
17.23.1119.290,48+0,091
17.23.0819.290,22+0,091
17.23.0719.290,48+0,091
17.23.0219.291,07+0,091
17.22.5519.290,76+0,091
17.22.5519.290,19+0,091
17.22.5519.290,76+0,091
17.22.5019.291,3+0,091
17.22.5019.290,99+0,091
17.22.4919.291,91+0,101
17.22.4819.291,39+0,091
17.22.4819.291,65+0,091
17.22.4619.291,39+0,091
17.22.4519.289,64+0,081
17.22.3819.289,38+0,081
17.22.3719.289,07+0,081
17.22.3519.288,81+0,081
17.22.3019.289,4+0,081
17.22.2119.289,99+0,091
17.22.2119.290,42+0,091
17.22.1819.291,11+0,091
17.22.1819.291,37+0,091
17.22.1719.291,89+0,101
17.22.1219.290,85+0,091
17.22.1219.290,59+0,091
17.22.1119.291,37+0,091
17.22.0319.292,29+0,101
```