Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%
Listino completo di Zurigo
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Switzerland Smi

ISIN: CH0009980894 - Mercato: Swiss Indices

12.887,48
-0,14%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.1212.887,4805-0,14%1
17.20.1612.880,8096-0,19%1
17.19.5912.880,6699-0,19%1
17.19.5712.878,4902-0,21%1
17.19.5512.876,7998-0,22%1
17.19.5312.876,6504-0,22%1
17.19.5112.876,1699-0,22%1
17.19.5012.876,3701-0,22%1
17.19.4612.876,6201-0,22%1
17.19.4512.876,0801-0,23%1
17.19.4412.876,6797-0,22%1
17.19.4312.876,6299-0,22%1
17.19.4212.876,6602-0,22%1
17.19.4012.876,7598-0,22%1
17.19.3912.876,8096-0,22%1
17.19.3812.876,8604-0,22%1
17.19.3212.876,9404-0,22%1
17.19.3112.877,4102-0,22%1
17.19.2812.877,1104-0,22%1
17.19.2612.876,54-0,22%1
17.19.2412.876,4404-0,22%1
17.19.2012.876,5498-0,22%1
17.19.1912.876,4502-0,22%1
17.19.1812.876,1699-0,22%1
17.19.1712.875,54-0,23%1
17.19.1412.875,3799-0,23%1
17.19.1312.875,5996-0,23%1
17.19.1012.875,54-0,23%1
17.19.0912.875,1602-0,23%1
17.19.0412.875,1904-0,23%1
OraValoreVar.%Volume
17.19.0312.875,50-0,23%1
17.19.0112.875,2402-0,23%1
17.19.0012.876,1797-0,22%1
17.18.5812.876,2803-0,22%1
17.18.5612.877,7002-0,21%1
17.18.5512.877,9902-0,21%1
17.18.5412.878,2998-0,21%1
17.18.5312.879,3799-0,20%1
17.18.5212.879,0703-0,20%1
17.18.5112.879,3301-0,20%1
17.18.5012.879,2803-0,20%1
17.18.4912.879,4697-0,20%1
17.18.4812.879,6602-0,20%1
17.18.4712.879,2803-0,20%1
17.18.4512.879,0303-0,20%1
17.18.4312.879,1299-0,20%1
17.18.4012.878,50-0,21%1
17.18.3912.878,0596-0,21%1
17.18.3812.878,1699-0,21%1
17.18.3612.878,3096-0,21%1
17.18.3512.878,1797-0,21%1
17.18.3412.877,9297-0,21%1
17.18.3312.877,3203-0,22%1
17.18.3212.877,21-0,22%1
17.18.3012.877,1602-0,22%1
17.18.2912.877,21-0,22%1
17.18.2512.877,1797-0,22%1
17.18.2312.877,1299-0,22%1
17.18.2212.877,0801-0,22%1
17.18.1812.877,3799-0,22%1
OraValoreVar.%Volume
17.18.1712.877,3203-0,22%1
17.18.1612.877,4102-0,22%1
17.18.1512.877,0996-0,22%1
17.18.1412.877,1797-0,22%1
17.18.1312.877,4902-0,21%1
17.18.1212.877,25-0,22%1
17.18.1112.876,6504-0,22%1
17.18.1012.876,3896-0,22%1
17.18.0912.877,0303-0,22%1
17.18.0812.877,1797-0,22%1
17.18.0412.877,5703-0,21%1
17.18.0312.877,8604-0,21%1
17.18.0212.877,5996-0,21%1
17.18.0012.877,8896-0,21%1
17.17.5312.877,7803-0,21%1
17.17.5112.877,7402-0,21%1
17.17.4912.877,8799-0,21%1
17.17.4712.878,1797-0,21%1
17.17.4412.878,4902-0,21%1
17.17.4312.879,0801-0,20%1
17.17.4212.879,3398-0,20%1
17.17.4112.879,1396-0,20%1
17.17.4012.879,5303-0,20%1
17.17.3912.879,3398-0,20%1
17.17.3812.879,3799-0,20%1
17.17.3512.878,75-0,20%1
17.17.3412.878,4697-0,21%1
17.17.3312.878,0898-0,21%1
17.17.3212.877,9805-0,21%1
17.17.3012.878,3896-0,21%1
OraValoreVar.%Volume
17.17.2712.878,4404-0,21%1
17.17.2512.878,7197-0,20%1
17.17.2312.878,46-0,21%1
17.17.2212.878,3096-0,21%1
17.17.2012.877,9297-0,21%1
17.17.1912.877,5498-0,21%1
17.17.1812.877,8398-0,21%1
17.17.1512.878,2197-0,21%1
17.17.1312.878,3203-0,21%1
17.17.1112.877,9297-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```