Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.57.30 | 753,57 | -1,33 | 1 | 754 |
| 14.57.15 | 754,08 | -1,26 | 1 | 754 |
| 14.57.00 | 754,12 | -1,26 | 1 | 754 |
| 14.56.45 | 754,46 | -1,21 | 1 | 754 |
| 14.56.30 | 754,03 | -1,27 | 1 | 754 |
| 14.56.15 | 753,69 | -1,31 | 1 | 754 |
| 14.56.00 | 753,73 | -1,31 | 1 | 754 |
| 14.55.45 | 753,67 | -1,31 | 1 | 754 |
| 14.55.30 | 753,71 | -1,31 | 1 | 754 |
| 14.55.15 | 753,62 | -1,32 | 1 | 754 |
| 14.55.00 | 753,43 | -1,35 | 1 | 753 |
| 14.54.45 | 753,44 | -1,34 | 1 | 753 |
| 14.54.30 | 753,66 | -1,32 | 1 | 754 |
| 14.54.15 | 753,69 | -1,31 | 1 | 754 |
| 14.54.00 | 753,85 | -1,29 | 1 | 754 |
| 14.53.45 | 754,1 | -1,26 | 1 | 754 |
| 14.53.30 | 754,13 | -1,25 | 1 | 754 |
| 14.53.15 | 754,16 | -1,25 | 1 | 754 |
| 14.53.00 | 754,74 | -1,17 | 1 | 755 |
| 14.52.45 | 754,64 | -1,19 | 1 | 755 |
| 14.52.30 | 754,8 | -1,17 | 1 | 755 |
| 14.52.15 | 754,78 | -1,17 | 1 | 755 |
| 14.52.00 | 755,19 | -1,12 | 1 | 755 |
| 14.51.45 | 755,36 | -1,09 | 1 | 755 |
| 14.51.30 | 755,38 | -1,09 | 1 | 755 |
| 14.51.15 | 755,49 | -1,08 | 1 | 755 |
| 14.51.00 | 755,62 | -1,06 | 1 | 756 |
| 14.50.45 | 755,56 | -1,07 | 1 | 756 |
| 14.50.30 | 755,38 | -1,09 | 1 | 755 |
| 14.50.15 | 755,5 | -1,08 | 1 | 756 |