Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.20.45 | 753,71 | -1,31 | 1 | 754 |
| 15.20.30 | 754,2 | -1,25 | 1 | 754 |
| 15.20.15 | 754,17 | -1,25 | 1 | 754 |
| 15.20.00 | 754,47 | -1,21 | 1 | 754 |
| 15.19.45 | 754,46 | -1,21 | 1 | 754 |
| 15.19.30 | 754,74 | -1,17 | 1 | 755 |
| 15.19.15 | 754,63 | -1,19 | 1 | 755 |
| 15.19.00 | 755,08 | -1,13 | 1 | 755 |
| 15.18.45 | 754,96 | -1,15 | 1 | 755 |
| 15.18.30 | 754,94 | -1,15 | 1 | 755 |
| 15.18.15 | 755,11 | -1,13 | 1 | 755 |
| 15.18.00 | 755,17 | -1,12 | 1 | 755 |
| 15.17.45 | 754,91 | -1,15 | 1 | 755 |
| 15.17.30 | 754,77 | -1,17 | 1 | 755 |
| 15.17.15 | 754,7 | -1,18 | 1 | 755 |
| 15.17.00 | 754,65 | -1,19 | 1 | 755 |
| 15.16.45 | 754,56 | -1,20 | 1 | 755 |
| 15.16.30 | 754,69 | -1,18 | 1 | 755 |
| 15.16.15 | 755,29 | -1,10 | 1 | 755 |
| 15.16.00 | 755,33 | -1,10 | 1 | 755 |
| 15.15.45 | 755,34 | -1,10 | 1 | 755 |
| 15.15.30 | 755,24 | -1,11 | 1 | 755 |
| 15.15.15 | 755,44 | -1,08 | 1 | 755 |
| 15.15.00 | 755,43 | -1,08 | 1 | 755 |
| 15.14.45 | 755,67 | -1,05 | 1 | 756 |
| 15.14.30 | 755,64 | -1,06 | 1 | 756 |
| 15.14.15 | 755,05 | -1,13 | 1 | 755 |
| 15.14.00 | 754,81 | -1,17 | 1 | 755 |
| 15.13.45 | 754,76 | -1,17 | 1 | 755 |
| 15.13.30 | 754,73 | -1,18 | 1 | 755 |