Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 20:01
20.695 +0,76%
Dow Jones 20:01
43.373 -0,04%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

Stoxx Europe 600/Technology

ISIN: EU0009658921 - Mercato: DJ STOXX Indices

759,6
-0,54%

Ultimo aggiornamento: 19/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
15.05.45751,32-1,621
15.05.30750,73-1,701
15.05.15750,77-1,691
15.05.00750,82-1,691
15.04.45750,84-1,691
15.04.30751,34-1,621
15.04.15751,24-1,631
15.04.00751,19-1,641
15.03.45751,32-1,621
15.03.30751,02-1,661
15.03.15750,91-1,681
15.03.00751,09-1,651
15.02.45750,59-1,721
15.02.30750,82-1,691
15.02.15750,85-1,681
15.02.00750,87-1,681
15.01.45750,79-1,691
15.01.30751,01-1,661
15.01.15751,32-1,621
15.01.00751,37-1,621
15.00.45751,71-1,571
15.00.30751,95-1,541
15.00.00752,39-1,481
14.59.45752,34-1,491
14.59.30752,79-1,431
14.59.15753,25-1,371
14.59.00753,57-1,331
14.58.30753,63-1,321
14.58.15753,66-1,321
14.58.00753,45-1,341
```